Cap Mercado MX$40.79T
-3.16%
Volumen 24h MX$2.13T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.023893 | MX$0.023893 | MX$0.024217 | MX$0.024149 | MX$778 | MX$46,668 |
May-06 2024 | MX$0.024149 | MX$0.023969 | MX$0.025022 | MX$0.024908 | MX$12,998 | MX$47,168 |
May-05 2024 | MX$0.024908 | MX$0.024625 | MX$0.025263 | MX$0.025263 | MX$3,656 | MX$48,651 |
May-04 2024 | MX$0.025263 | MX$0.024586 | MX$0.026813 | MX$0.025635 | MX$40,572 | MX$49,344 |
May-03 2024 | MX$0.026296 | MX$0.024614 | MX$0.026643 | MX$0.026456 | MX$27,759 | MX$51,361 |
May-02 2024 | MX$0.026456 | MX$0.024562 | MX$0.026559 | MX$0.024751 | MX$25,377 | MX$51,673 |
May-01 2024 | MX$0.024751 | MX$0.024751 | MX$0.026659 | MX$0.026659 | MX$4,576 | MX$48,343 |
Apr-30 2024 | MX$0.027156 | MX$0.026636 | MX$0.027156 | MX$0.027002 | MX$11,140 | MX$53,041 |
Apr-29 2024 | MX$0.027002 | MX$0.027002 | MX$0.028592 | MX$0.028592 | MX$6,502 | MX$52,739 |
Apr-28 2024 | MX$0.028592 | MX$0.028219 | MX$0.029708 | MX$0.028219 | MX$4,389 | MX$55,845 |
Apr-27 2024 | MX$0.028219 | MX$0.027383 | MX$0.032968 | MX$0.032968 | MX$63,147 | MX$55,116 |
Apr-26 2024 | MX$0.032968 | MX$0.032199 | MX$0.033213 | MX$0.032199 | MX$12,375 | MX$64,392 |
Apr-25 2024 | MX$0.032199 | MX$0.031678 | MX$0.032292 | MX$0.032292 | MX$2,112 | MX$62,890 |
Apr-24 2024 | MX$0.032292 | MX$0.032011 | MX$0.032292 | MX$0.032101 | MX$1,017 | MX$63,072 |
Apr-23 2024 | MX$0.032101 | MX$0.031323 | MX$0.032245 | MX$0.031323 | MX$2,155 | MX$62,698 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.