Cap Mercado £1.94T
-1.46%
Volumen 24h £102.97B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00112747 | £0.00112747 | £0.00114274 | £0.00113955 | £37 | £2,202 |
May-06 2024 | £0.00113955 | £0.00113104 | £0.00118073 | £0.00117537 | £613 | £2,226 |
May-05 2024 | £0.00117537 | £0.00116201 | £0.00119212 | £0.00119212 | £173 | £2,296 |
May-04 2024 | £0.00119212 | £0.00116017 | £0.00126526 | £0.00120966 | £1,914 | £2,328 |
May-03 2024 | £0.00124086 | £0.00116146 | £0.0012572 | £0.00124838 | £1,310 | £2,424 |
May-02 2024 | £0.00124838 | £0.001159 | £0.00125326 | £0.00116794 | £1,197 | £2,438 |
May-01 2024 | £0.00116794 | £0.00116794 | £0.00125796 | £0.00125796 | £216 | £2,281 |
Apr-30 2024 | £0.00128143 | £0.0012569 | £0.00128143 | £0.00127415 | £526 | £2,503 |
Apr-29 2024 | £0.00127415 | £0.00127415 | £0.00134919 | £0.00134919 | £307 | £2,489 |
Apr-28 2024 | £0.00134919 | £0.00133157 | £0.00140183 | £0.00133157 | £207 | £2,635 |
Apr-27 2024 | £0.00133157 | £0.00129213 | £0.00155568 | £0.00155568 | £2,980 | £2,601 |
Apr-26 2024 | £0.00155568 | £0.00151939 | £0.00156723 | £0.00151939 | £584 | £3,038 |
Apr-25 2024 | £0.00151939 | £0.0014948 | £0.00152378 | £0.00152378 | £100 | £2,968 |
Apr-24 2024 | £0.00152378 | £0.0015105 | £0.00152378 | £0.00151476 | £48 | £2,976 |
Apr-23 2024 | £0.00151476 | £0.00147804 | £0.00152158 | £0.00147804 | £102 | £2,959 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.