Cap Mercado ₨665.75T
-2.3%
Volumen 24h ₨36.40T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.391721 | ₨0.391721 | ₨0.397028 | ₨0.39592 | ₨12,755 | ₨765,086 |
May-06 2024 | ₨0.39592 | ₨0.392961 | ₨0.410227 | ₨0.408364 | ₨213,098 | ₨773,288 |
May-05 2024 | ₨0.408364 | ₨0.403723 | ₨0.414183 | ₨0.414183 | ₨59,943 | ₨797,593 |
May-04 2024 | ₨0.414183 | ₨0.403081 | ₨0.439596 | ₨0.420277 | ₨665,142 | ₨808,958 |
May-03 2024 | ₨0.431117 | ₨0.403529 | ₨0.436793 | ₨0.433731 | ₨455,093 | ₨842,033 |
May-02 2024 | ₨0.433731 | ₨0.402677 | ₨0.435426 | ₨0.405781 | ₨416,041 | ₨847,138 |
May-01 2024 | ₨0.405781 | ₨0.405781 | ₨0.437058 | ₨0.437058 | ₨75,013 | ₨792,548 |
Apr-30 2024 | ₨0.445213 | ₨0.43669 | ₨0.445213 | ₨0.442684 | ₨182,625 | ₨869,565 |
Apr-29 2024 | ₨0.442684 | ₨0.442684 | ₨0.468756 | ₨0.468756 | ₨106,601 | ₨864,625 |
Apr-28 2024 | ₨0.468756 | ₨0.462631 | ₨0.487043 | ₨0.462631 | ₨71,955 | ₨915,546 |
Apr-27 2024 | ₨0.462631 | ₨0.448931 | ₨0.540496 | ₨0.540496 | ₨1,035,251 | ₨903,584 |
Apr-26 2024 | ₨0.540496 | ₨0.527889 | ₨0.544509 | ₨0.527889 | ₨202,872 | ₨1,055,666 |
Apr-25 2024 | ₨0.527889 | ₨0.519343 | ₨0.529413 | ₨0.529413 | ₨34,624 | ₨1,031,041 |
Apr-24 2024 | ₨0.529413 | ₨0.524798 | ₨0.529413 | ₨0.526278 | ₨16,669 | ₨1,034,018 |
Apr-23 2024 | ₨0.526278 | ₨0.513521 | ₨0.528647 | ₨0.513521 | ₨35,325 | ₨1,027,896 |
Análisis de precios históricos y de mercado de BSClaunch (BSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1077 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.