Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.026298 MX$0.024615 MX$0.026644 MX$0.026457 MX$27,761 MX$51,365
May-02 2024 MX$0.026457 MX$0.024563 MX$0.026561 MX$0.024753 MX$25,379 MX$51,676
May-01 2024 MX$0.024753 MX$0.024753 MX$0.02666 MX$0.02666 MX$4,576 MX$48,346
Apr-30 2024 MX$0.027158 MX$0.026638 MX$0.027158 MX$0.027004 MX$11,140 MX$53,044
Apr-29 2024 MX$0.027004 MX$0.027004 MX$0.028594 MX$0.028594 MX$6,503 MX$52,743
Apr-28 2024 MX$0.028594 MX$0.02822 MX$0.02971 MX$0.02822 MX$4,389 MX$55,849
Apr-27 2024 MX$0.02822 MX$0.027385 MX$0.03297 MX$0.03297 MX$63,151 MX$55,119
Apr-26 2024 MX$0.03297 MX$0.032201 MX$0.033215 MX$0.032201 MX$12,375 MX$64,396
Apr-25 2024 MX$0.032201 MX$0.03168 MX$0.032294 MX$0.032294 MX$2,112 MX$62,894
Apr-24 2024 MX$0.032294 MX$0.032013 MX$0.032294 MX$0.032103 MX$1,017 MX$63,076
Apr-23 2024 MX$0.032103 MX$0.031325 MX$0.032247 MX$0.031325 MX$2,155 MX$62,702
Apr-22 2024 MX$0.031325 MX$0.030906 MX$0.03169 MX$0.030906 MX$175 MX$61,182
Apr-21 2024 MX$0.030906 MX$0.029623 MX$0.032792 MX$0.032792 MX$49,658 MX$60,366
Apr-20 2024 MX$0.032881 MX$0.030147 MX$0.032881 MX$0.030147 MX$13,261 MX$64,222
Apr-19 2024 MX$0.030147 MX$0.029148 MX$0.032011 MX$0.029677 MX$43,183 MX$58,883

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.