Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.3610 AR$1.2739 AR$1.3789 AR$1.3692 AR$1,436,706 AR$2,658,259
May-02 2024 AR$1.3692 AR$1.2712 AR$1.3746 AR$1.2810 AR$1,313,422 AR$2,674,374
May-01 2024 AR$1.2810 AR$1.2810 AR$1.3797 AR$1.3797 AR$236,814 AR$2,502,038
Apr-30 2024 AR$1.4055 AR$1.3786 AR$1.4055 AR$1.3975 AR$576,537 AR$2,745,176
Apr-29 2024 AR$1.3975 AR$1.3975 AR$1.4798 AR$1.4798 AR$336,533 AR$2,729,579
Apr-28 2024 AR$1.4798 AR$1.4605 AR$1.5375 AR$1.4605 AR$227,157 AR$2,890,337
Apr-27 2024 AR$1.4605 AR$1.4172 AR$1.7063 AR$1.7063 AR$3,268,240 AR$2,852,572
Apr-26 2024 AR$1.7063 AR$1.6665 AR$1.7189 AR$1.6665 AR$640,459 AR$3,332,688
Apr-25 2024 AR$1.6665 AR$1.6395 AR$1.6713 AR$1.6713 AR$109,307 AR$3,254,949
Apr-24 2024 AR$1.6713 AR$1.6567 AR$1.6713 AR$1.6614 AR$52,624 AR$3,264,346
Apr-23 2024 AR$1.6614 AR$1.6211 AR$1.6689 AR$1.6211 AR$111,518 AR$3,245,018
Apr-22 2024 AR$1.6211 AR$1.5995 AR$1.6400 AR$1.5995 AR$9,052 AR$3,166,356
Apr-21 2024 AR$1.5995 AR$1.5330 AR$1.6970 AR$1.6970 AR$2,569,924 AR$3,124,075
Apr-20 2024 AR$1.7016 AR$1.5602 AR$1.7016 AR$1.5602 AR$686,303 AR$3,323,633
Apr-19 2024 AR$1.5602 AR$1.5084 AR$1.6566 AR$1.5358 AR$2,234,829 AR$3,047,349

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.