Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
BSClaunch BSL

BSClaunch (BSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.011215 CN¥0.010497 CN¥0.011363 CN¥0.011283 CN¥11,839 CN¥21,906
May-02 2024 CN¥0.011283 CN¥0.010475 CN¥0.011327 CN¥0.010556 CN¥10,823 CN¥22,039
May-01 2024 CN¥0.010556 CN¥0.010556 CN¥0.01137 CN¥0.01137 CN¥1,952 CN¥20,618
Apr-30 2024 CN¥0.011582 CN¥0.01136 CN¥0.011582 CN¥0.011516 CN¥4,751 CN¥22,622
Apr-29 2024 CN¥0.011516 CN¥0.011516 CN¥0.012194 CN¥0.012194 CN¥2,773 CN¥22,494
Apr-28 2024 CN¥0.012194 CN¥0.012035 CN¥0.01267 CN¥0.012035 CN¥1,872 CN¥23,818
Apr-27 2024 CN¥0.012035 CN¥0.011679 CN¥0.014061 CN¥0.014061 CN¥26,932 CN¥23,507
Apr-26 2024 CN¥0.014061 CN¥0.013733 CN¥0.014165 CN¥0.013733 CN¥5,278 CN¥27,464
Apr-25 2024 CN¥0.013733 CN¥0.01351 CN¥0.013772 CN¥0.013772 CN¥901 CN¥26,823
Apr-24 2024 CN¥0.013772 CN¥0.013652 CN¥0.013772 CN¥0.013691 CN¥434 CN¥26,900
Apr-23 2024 CN¥0.013691 CN¥0.013359 CN¥0.013752 CN¥0.013359 CN¥919 CN¥26,741
Apr-22 2024 CN¥0.013359 CN¥0.013181 CN¥0.013515 CN¥0.013181 CN¥75 CN¥26,093
Apr-21 2024 CN¥0.013181 CN¥0.012633 CN¥0.013985 CN¥0.013985 CN¥21,178 CN¥25,744
Apr-20 2024 CN¥0.014023 CN¥0.012857 CN¥0.014023 CN¥0.012857 CN¥5,656 CN¥27,389
Apr-19 2024 CN¥0.012857 CN¥0.01243 CN¥0.013652 CN¥0.012656 CN¥18,416 CN¥25,112

Historical and market price analysis of BSClaunch (BSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.