時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00234387 | NZ$0.0022633 | NZ$0.00234387 | NZ$0.0022633 | NZ$1,516 | NZ$4,578 |
| May-10 2024 | NZ$0.00238372 | NZ$0.00238372 | NZ$0.00245324 | NZ$0.00245324 | NZ$1,755 | NZ$4,656 |
| May-09 2024 | NZ$0.00245324 | NZ$0.00241196 | NZ$0.00246166 | NZ$0.00241196 | NZ$9 | NZ$4,792 |
| May-08 2024 | NZ$0.00241196 | NZ$0.00234069 | NZ$0.0024699 | NZ$0.00234069 | NZ$1,344 | NZ$4,711 |
| May-07 2024 | NZ$0.00234069 | NZ$0.00234069 | NZ$0.00237241 | NZ$0.00236579 | NZ$76 | NZ$4,572 |
| May-06 2024 | NZ$0.00236579 | NZ$0.0023481 | NZ$0.00245127 | NZ$0.00244014 | NZ$1,273 | NZ$4,621 |
| May-05 2024 | NZ$0.00244014 | NZ$0.00241241 | NZ$0.00247491 | NZ$0.00247491 | NZ$358 | NZ$4,766 |
| May-04 2024 | NZ$0.00247491 | NZ$0.00240858 | NZ$0.00262677 | NZ$0.00251133 | NZ$3,975 | NZ$4,834 |
| May-03 2024 | NZ$0.0025761 | NZ$0.00241125 | NZ$0.00261002 | NZ$0.00259172 | NZ$2,719 | NZ$5,032 |
| May-02 2024 | NZ$0.00259172 | NZ$0.00240616 | NZ$0.00260185 | NZ$0.00242471 | NZ$2,486 | NZ$5,062 |
| May-01 2024 | NZ$0.00242471 | NZ$0.00242471 | NZ$0.0026116 | NZ$0.0026116 | NZ$448 | NZ$4,736 |
| Apr-30 2024 | NZ$0.00266033 | NZ$0.0026094 | NZ$0.00266033 | NZ$0.00264522 | NZ$1,091 | NZ$5,196 |
| Apr-29 2024 | NZ$0.00264522 | NZ$0.00264522 | NZ$0.00280101 | NZ$0.00280101 | NZ$637 | NZ$5,166 |
| Apr-28 2024 | NZ$0.00280101 | NZ$0.00276441 | NZ$0.00291028 | NZ$0.00276441 | NZ$430 | NZ$5,471 |
| Apr-27 2024 | NZ$0.00276441 | NZ$0.00268255 | NZ$0.00322969 | NZ$0.00322969 | NZ$6,186 | NZ$5,399 |
BSClaunch（BSL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.