時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00166298 | $0.00161374 | $0.00194288 | $0.00194288 | $3,721 | $3,248 |
| Apr-26 2024 | $0.00194288 | $0.00189756 | $0.0019573 | $0.00189756 | $729 | $3,795 |
| Apr-25 2024 | $0.00189756 | $0.00186684 | $0.00190304 | $0.00190304 | $124 | $3,706 |
| Apr-24 2024 | $0.00190304 | $0.00188645 | $0.00190304 | $0.00189177 | $60 | $3,717 |
| Apr-23 2024 | $0.00189177 | $0.00184591 | $0.00190029 | $0.00184591 | $127 | $3,695 |
| Apr-22 2024 | $0.00184591 | $0.00182126 | $0.00186743 | $0.00182126 | $10 | $3,605 |
| Apr-21 2024 | $0.00182126 | $0.00174564 | $0.00193235 | $0.00193235 | $2,926 | $3,557 |
| Apr-20 2024 | $0.0019376 | $0.00177653 | $0.0019376 | $0.00177653 | $781 | $3,784 |
| Apr-19 2024 | $0.00177653 | $0.00171762 | $0.00188636 | $0.0017488 | $2,545 | $3,470 |
| Apr-18 2024 | $0.0017488 | $0.0017488 | $0.00190803 | $0.00190803 | $6,780 | $3,416 |
| Apr-17 2024 | $0.00190803 | $0.00172125 | $0.00194311 | $0.00173245 | $1,632 | $3,727 |
| Apr-16 2024 | $0.00173245 | $0.00173245 | $0.00192234 | $0.00192234 | $2,389 | $3,384 |
| Apr-15 2024 | $0.00192248 | $0.00192248 | $0.00208507 | $0.0019258 | $2,287 | $3,755 |
| Apr-14 2024 | $0.0019258 | $0.0019258 | $0.00212088 | $0.00193948 | $1,931 | $3,761 |
| Apr-13 2024 | $0.00193948 | $0.00193948 | $0.00237834 | $0.00204515 | $5,611 | $3,788 |