Cap Marché $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00146791 | $0.00145123 | $0.00148883 | $0.00148883 | $215 | $2,867 |
May-04 2024 | $0.00148883 | $0.00144892 | $0.00158018 | $0.00151073 | $2,391 | $2,908 |
May-03 2024 | $0.0015497 | $0.00145053 | $0.0015701 | $0.0015591 | $1,636 | $3,027 |
May-02 2024 | $0.0015591 | $0.00144747 | $0.00156519 | $0.00145863 | $1,496 | $3,045 |
May-01 2024 | $0.00145863 | $0.00145863 | $0.00157106 | $0.00157106 | $270 | $2,849 |
Apr-30 2024 | $0.00160037 | $0.00156973 | $0.00160037 | $0.00159128 | $656 | $3,126 |
Apr-29 2024 | $0.00159128 | $0.00159128 | $0.001685 | $0.001685 | $383 | $3,108 |
Apr-28 2024 | $0.001685 | $0.00166298 | $0.00175073 | $0.00166298 | $259 | $3,291 |
Apr-27 2024 | $0.00166298 | $0.00161374 | $0.00194288 | $0.00194288 | $3,721 | $3,248 |
Apr-26 2024 | $0.00194288 | $0.00189756 | $0.0019573 | $0.00189756 | $729 | $3,795 |
Apr-25 2024 | $0.00189756 | $0.00186684 | $0.00190304 | $0.00190304 | $124 | $3,706 |
Apr-24 2024 | $0.00190304 | $0.00188645 | $0.00190304 | $0.00189177 | $60 | $3,717 |
Apr-23 2024 | $0.00189177 | $0.00184591 | $0.00190029 | $0.00184591 | $127 | $3,695 |
Apr-22 2024 | $0.00184591 | $0.00182126 | $0.00186743 | $0.00182126 | $10 | $3,605 |
Apr-21 2024 | $0.00182126 | $0.00174564 | $0.00193235 | $0.00193235 | $2,926 | $3,557 |