Cap Mercado $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSClaunch (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00189756 | $0.00186684 | $0.00190304 | $0.00190304 | $124 | $3,706 |
| Apr-24 2024 | $0.00190304 | $0.00188645 | $0.00190304 | $0.00189177 | $60 | $3,717 |
| Apr-23 2024 | $0.00189177 | $0.00184591 | $0.00190029 | $0.00184591 | $127 | $3,695 |
| Apr-22 2024 | $0.00184591 | $0.00182126 | $0.00186743 | $0.00182126 | $10 | $3,605 |
| Apr-21 2024 | $0.00182126 | $0.00174564 | $0.00193235 | $0.00193235 | $2,926 | $3,557 |
| Apr-20 2024 | $0.0019376 | $0.00177653 | $0.0019376 | $0.00177653 | $781 | $3,784 |
| Apr-19 2024 | $0.00177653 | $0.00171762 | $0.00188636 | $0.0017488 | $2,545 | $3,470 |
| Apr-18 2024 | $0.0017488 | $0.0017488 | $0.00190803 | $0.00190803 | $6,780 | $3,416 |
| Apr-17 2024 | $0.00190803 | $0.00172125 | $0.00194311 | $0.00173245 | $1,632 | $3,727 |
| Apr-16 2024 | $0.00173245 | $0.00173245 | $0.00192234 | $0.00192234 | $2,389 | $3,384 |
| Apr-15 2024 | $0.00192248 | $0.00192248 | $0.00208507 | $0.0019258 | $2,287 | $3,755 |
| Apr-14 2024 | $0.0019258 | $0.0019258 | $0.00212088 | $0.00193948 | $1,931 | $3,761 |
| Apr-13 2024 | $0.00193948 | $0.00193948 | $0.00237834 | $0.00204515 | $5,611 | $3,788 |
| Apr-12 2024 | $0.00204229 | $0.00187282 | $0.0020444 | $0.00187282 | $3,162 | $3,989 |
| Apr-11 2024 | $0.00187282 | $0.00187282 | $0.00221175 | $0.00220101 | $3,231 | $3,658 |