시가총액 $2.45T
4.15%
볼륨 24시간 $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0015497 | $0.00145053 | $0.0015701 | $0.0015591 | $1,636 | $3,027 |
| May-02 2024 | $0.0015591 | $0.00144747 | $0.00156519 | $0.00145863 | $1,496 | $3,045 |
| May-01 2024 | $0.00145863 | $0.00145863 | $0.00157106 | $0.00157106 | $270 | $2,849 |
| Apr-30 2024 | $0.00160037 | $0.00156973 | $0.00160037 | $0.00159128 | $656 | $3,126 |
| Apr-29 2024 | $0.00159128 | $0.00159128 | $0.001685 | $0.001685 | $383 | $3,108 |
| Apr-28 2024 | $0.001685 | $0.00166298 | $0.00175073 | $0.00166298 | $259 | $3,291 |
| Apr-27 2024 | $0.00166298 | $0.00161374 | $0.00194288 | $0.00194288 | $3,721 | $3,248 |
| Apr-26 2024 | $0.00194288 | $0.00189756 | $0.0019573 | $0.00189756 | $729 | $3,795 |
| Apr-25 2024 | $0.00189756 | $0.00186684 | $0.00190304 | $0.00190304 | $124 | $3,706 |
| Apr-24 2024 | $0.00190304 | $0.00188645 | $0.00190304 | $0.00189177 | $60 | $3,717 |
| Apr-23 2024 | $0.00189177 | $0.00184591 | $0.00190029 | $0.00184591 | $127 | $3,695 |
| Apr-22 2024 | $0.00184591 | $0.00182126 | $0.00186743 | $0.00182126 | $10 | $3,605 |
| Apr-21 2024 | $0.00182126 | $0.00174564 | $0.00193235 | $0.00193235 | $2,926 | $3,557 |
| Apr-20 2024 | $0.0019376 | $0.00177653 | $0.0019376 | $0.00177653 | $781 | $3,784 |
| Apr-19 2024 | $0.00177653 | $0.00171762 | $0.00188636 | $0.0017488 | $2,545 | $3,470 |