時価総額 HK$18.42T
-0.91%
ボリューム24h HK$669.47B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.011342 | HK$0.011018 | HK$0.011342 | HK$0.011018 | HK$1,009 | HK$22,153 |
May-11 2024 | HK$0.011018 | HK$0.01064 | HK$0.011018 | HK$0.01064 | HK$7,127 | HK$21,522 |
May-10 2024 | HK$0.011206 | HK$0.011206 | HK$0.011533 | HK$0.011533 | HK$8,251 | HK$21,888 |
May-09 2024 | HK$0.011533 | HK$0.011339 | HK$0.011572 | HK$0.011339 | HK$41 | HK$22,526 |
May-08 2024 | HK$0.011339 | HK$0.011004 | HK$0.011611 | HK$0.011004 | HK$6,317 | HK$22,147 |
May-07 2024 | HK$0.011004 | HK$0.011004 | HK$0.011153 | HK$0.011122 | HK$358 | HK$21,492 |
May-06 2024 | HK$0.011122 | HK$0.011038 | HK$0.011523 | HK$0.011471 | HK$5,986 | HK$21,723 |
May-05 2024 | HK$0.011471 | HK$0.011341 | HK$0.011635 | HK$0.011635 | HK$1,684 | HK$22,406 |
May-04 2024 | HK$0.011635 | HK$0.011323 | HK$0.012348 | HK$0.011806 | HK$18,685 | HK$22,725 |
May-03 2024 | HK$0.01211 | HK$0.011335 | HK$0.01227 | HK$0.012184 | HK$12,784 | HK$23,654 |
May-02 2024 | HK$0.012184 | HK$0.011311 | HK$0.012231 | HK$0.011399 | HK$11,687 | HK$23,797 |
May-01 2024 | HK$0.011399 | HK$0.011399 | HK$0.012277 | HK$0.012277 | HK$2,107 | HK$22,264 |
Apr-30 2024 | HK$0.012506 | HK$0.012267 | HK$0.012506 | HK$0.012435 | HK$5,130 | HK$24,427 |
Apr-29 2024 | HK$0.012435 | HK$0.012435 | HK$0.013168 | HK$0.013168 | HK$2,995 | HK$24,289 |
Apr-28 2024 | HK$0.013168 | HK$0.012996 | HK$0.013681 | HK$0.012996 | HK$2,021 | HK$25,719 |
BSClaunch(BSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、27-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81487 HKD.