Market Cap NZ$3.97T -1.06%
Volume 24h NZ$210.72B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.018908 NZ$0.017294 NZ$0.019713 NZ$0.018329 NZ$75,778 NZ$1,011,074
May-07 2024 NZ$0.018327 NZ$0.016022 NZ$0.020704 NZ$0.020704 NZ$143,806 NZ$980,031
May-06 2024 NZ$0.020695 NZ$0.020561 NZ$0.022688 NZ$0.02141 NZ$51,934 NZ$1,106,663
May-05 2024 NZ$0.021593 NZ$0.020854 NZ$0.024593 NZ$0.023758 NZ$64,311 NZ$1,154,669
May-04 2024 NZ$0.023804 NZ$0.023005 NZ$0.024107 NZ$0.023686 NZ$37,518 NZ$1,272,910
May-03 2024 NZ$0.02369 NZ$0.022611 NZ$0.02369 NZ$0.023397 NZ$30,038 NZ$1,266,777
May-02 2024 NZ$0.023466 NZ$0.022112 NZ$0.023487 NZ$0.022926 NZ$46,077 NZ$1,254,828
May-01 2024 NZ$0.022956 NZ$0.021515 NZ$0.023755 NZ$0.021995 NZ$60,618 NZ$1,227,539
Apr-30 2024 NZ$0.022008 NZ$0.021945 NZ$0.022201 NZ$0.022 NZ$22,704 NZ$1,176,865
Apr-29 2024 NZ$0.022001 NZ$0.021204 NZ$0.025047 NZ$0.025035 NZ$67,900 NZ$1,176,462
Apr-28 2024 NZ$0.025043 NZ$0.024679 NZ$0.025164 NZ$0.024992 NZ$31,937 NZ$1,339,123
Apr-27 2024 NZ$0.024718 NZ$0.024718 NZ$0.025222 NZ$0.025183 NZ$26,818 NZ$1,321,790
Apr-26 2024 NZ$0.025454 NZ$0.025252 NZ$0.02635 NZ$0.025377 NZ$38,268 NZ$1,361,125
Apr-25 2024 NZ$0.02533 NZ$0.025113 NZ$0.025903 NZ$0.025903 NZ$28,647 NZ$1,354,476
Apr-24 2024 NZ$0.025952 NZ$0.024918 NZ$0.026177 NZ$0.026066 NZ$33,392 NZ$1,387,769

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.