Market Cap RM11.52T 0.47%
Volume 24h RM623.18B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.053927 RM0.049323 RM0.056225 RM0.052277 RM216,125 RM2,883,648
May-07 2024 RM0.052271 RM0.045698 RM0.059051 RM0.059051 RM410,144 RM2,795,113
May-06 2024 RM0.059026 RM0.058643 RM0.064708 RM0.061064 RM148,119 RM3,156,276
May-05 2024 RM0.061586 RM0.059477 RM0.070141 RM0.06776 RM183,420 RM3,293,193
May-04 2024 RM0.067893 RM0.065612 RM0.068756 RM0.067555 RM107,003 RM3,630,423
May-03 2024 RM0.067565 RM0.06449 RM0.067565 RM0.06673 RM85,670 RM3,612,930
May-02 2024 RM0.066928 RM0.063065 RM0.066988 RM0.065388 RM131,415 RM3,578,851
May-01 2024 RM0.065473 RM0.061363 RM0.06775 RM0.062733 RM172,886 RM3,501,021
Apr-30 2024 RM0.06277 RM0.062589 RM0.063319 RM0.062747 RM64,754 RM3,356,495
Apr-29 2024 RM0.062748 RM0.060477 RM0.071437 RM0.071404 RM193,654 RM3,355,345
Apr-28 2024 RM0.071424 RM0.070387 RM0.071771 RM0.071279 RM91,085 RM3,819,268
Apr-27 2024 RM0.0705 RM0.0705 RM0.071935 RM0.071825 RM76,487 RM3,769,831
Apr-26 2024 RM0.072598 RM0.072022 RM0.075152 RM0.072377 RM109,142 RM3,882,016
Apr-25 2024 RM0.072243 RM0.071625 RM0.073878 RM0.073878 RM81,704 RM3,863,055
Apr-24 2024 RM0.074019 RM0.07107 RM0.07466 RM0.074342 RM95,236 RM3,958,008

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.