Market Cap CHF2.20T 0.48%
Volume 24h CHF119.88B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.010301 CHF0.00942201 CHF0.01074 CHF0.00998621 CHF41,285 CHF550,845
May-07 2024 CHF0.00998516 CHF0.0087295 CHF0.01128 CHF0.01128 CHF78,347 CHF533,933
May-06 2024 CHF0.011275 CHF0.011202 CHF0.01236 CHF0.011664 CHF28,294 CHF602,924
May-05 2024 CHF0.011764 CHF0.011361 CHF0.013398 CHF0.012943 CHF35,038 CHF629,078
May-04 2024 CHF0.012969 CHF0.012533 CHF0.013134 CHF0.012904 CHF20,440 CHF693,497
May-03 2024 CHF0.012906 CHF0.012319 CHF0.012906 CHF0.012747 CHF16,365 CHF690,155
May-02 2024 CHF0.012784 CHF0.012046 CHF0.012796 CHF0.01249 CHF25,103 CHF683,645
May-01 2024 CHF0.012506 CHF0.011721 CHF0.012942 CHF0.011983 CHF33,025 CHF668,778
Apr-30 2024 CHF0.01199 CHF0.011956 CHF0.012095 CHF0.011986 CHF12,370 CHF641,170
Apr-29 2024 CHF0.011986 CHF0.011552 CHF0.013646 CHF0.013639 CHF36,993 CHF640,951
Apr-28 2024 CHF0.013643 CHF0.013445 CHF0.013709 CHF0.013616 CHF17,399 CHF729,571
Apr-27 2024 CHF0.013467 CHF0.013467 CHF0.013741 CHF0.01372 CHF14,611 CHF720,127
Apr-26 2024 CHF0.013867 CHF0.013758 CHF0.014355 CHF0.013825 CHF20,849 CHF741,557
Apr-25 2024 CHF0.0138 CHF0.013682 CHF0.014112 CHF0.014112 CHF15,607 CHF737,935
Apr-24 2024 CHF0.014139 CHF0.013576 CHF0.014261 CHF0.014201 CHF18,192 CHF756,073

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.