Market Cap AR$2,105.69T -1.06%
Volume 24h AR$111.80T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$10.03 AR$9.175 AR$10.45 AR$9.725 AR$40,206,731 AR$536,459,148
May-07 2024 AR$9.724 AR$8.501 AR$10.98 AR$10.98 AR$76,301,056 AR$519,988,551
May-06 2024 AR$10.98 AR$10.90 AR$12.03 AR$11.36 AR$27,555,302 AR$587,177,452
May-05 2024 AR$11.45 AR$11.06 AR$13.04 AR$12.60 AR$34,122,584 AR$612,648,770
May-04 2024 AR$12.63 AR$12.20 AR$12.79 AR$12.56 AR$19,906,224 AR$675,385,408
May-03 2024 AR$12.56 AR$11.99 AR$12.56 AR$12.41 AR$15,937,570 AR$672,131,058
May-02 2024 AR$12.45 AR$11.73 AR$12.46 AR$12.16 AR$24,447,813 AR$665,791,216
May-01 2024 AR$12.18 AR$11.41 AR$12.60 AR$11.67 AR$32,162,751 AR$651,312,153
Apr-30 2024 AR$11.67 AR$11.64 AR$11.77 AR$11.67 AR$12,046,488 AR$624,425,171
Apr-29 2024 AR$11.67 AR$11.25 AR$13.28 AR$13.28 AR$36,026,466 AR$624,211,337
Apr-28 2024 AR$13.28 AR$13.09 AR$13.35 AR$13.26 AR$16,944,993 AR$710,517,137
Apr-27 2024 AR$13.11 AR$13.11 AR$13.38 AR$13.36 AR$14,229,289 AR$701,320,119
Apr-26 2024 AR$13.50 AR$13.39 AR$13.98 AR$13.46 AR$20,304,139 AR$722,190,528
Apr-25 2024 AR$13.43 AR$13.32 AR$13.74 AR$13.74 AR$15,199,843 AR$718,663,040
Apr-24 2024 AR$13.77 AR$13.22 AR$13.88 AR$13.83 AR$17,717,139 AR$736,327,707

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.27054 ARS.