Market Cap Tk262.08T -1.29%
Volume 24h Tk13.76T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.2486 Tk1.1420 Tk1.3018 Tk1.2104 Tk5,004,320 Tk66,770,240
May-07 2024 Tk1.2103 Tk1.0581 Tk1.3673 Tk1.3673 Tk9,496,790 Tk64,720,232
May-06 2024 Tk1.3667 Tk1.3578 Tk1.4983 Tk1.4139 Tk3,429,663 Tk73,082,880
May-05 2024 Tk1.4260 Tk1.3771 Tk1.6241 Tk1.5689 Tk4,247,058 Tk76,253,161
May-04 2024 Tk1.5720 Tk1.5192 Tk1.5920 Tk1.5642 Tk2,477,623 Tk84,061,659
May-03 2024 Tk1.5644 Tk1.4932 Tk1.5644 Tk1.5451 Tk1,983,665 Tk83,656,607
May-02 2024 Tk1.5497 Tk1.4602 Tk1.5510 Tk1.5140 Tk3,042,890 Tk82,867,520
May-01 2024 Tk1.5160 Tk1.4208 Tk1.5687 Tk1.4525 Tk4,003,128 Tk81,065,388
Apr-30 2024 Tk1.4534 Tk1.4492 Tk1.4661 Tk1.4528 Tk1,499,363 Tk77,718,907
Apr-29 2024 Tk1.4529 Tk1.4003 Tk1.6541 Tk1.6533 Tk4,484,024 Tk77,692,292
Apr-28 2024 Tk1.6538 Tk1.6298 Tk1.6618 Tk1.6504 Tk2,109,054 Tk88,434,320
Apr-27 2024 Tk1.6324 Tk1.6324 Tk1.6656 Tk1.6631 Tk1,771,045 Tk87,289,616
Apr-26 2024 Tk1.6809 Tk1.6676 Tk1.7401 Tk1.6758 Tk2,527,149 Tk89,887,245
Apr-25 2024 Tk1.6727 Tk1.6584 Tk1.7106 Tk1.7106 Tk1,891,844 Tk89,448,198
Apr-24 2024 Tk1.7139 Tk1.6456 Tk1.7287 Tk1.7213 Tk2,205,159 Tk91,646,825

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.