Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 18 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.204662 R0.178925 R0.231206 R0.231206 R1,605,857 R10,943,847
May-06 2024 R0.231107 R0.229611 R0.253357 R0.239089 R579,938 R12,357,926
May-05 2024 R0.241132 R0.232874 R0.27463 R0.265306 R718,155 R12,894,003
May-04 2024 R0.265825 R0.256896 R0.269205 R0.264503 R418,953 R14,214,379
May-03 2024 R0.264544 R0.252502 R0.264544 R0.261273 R335,427 R14,145,887
May-02 2024 R0.262049 R0.246922 R0.262281 R0.256019 R514,537 R14,012,456
May-01 2024 R0.25635 R0.240258 R0.265268 R0.245622 R676,908 R13,707,725
Apr-30 2024 R0.245767 R0.245059 R0.247918 R0.245676 R253,534 R13,141,853
Apr-29 2024 R0.245683 R0.23679 R0.279702 R0.279571 R758,225 R13,137,353
Apr-28 2024 R0.279652 R0.275591 R0.281009 R0.279083 R356,630 R14,953,773
Apr-27 2024 R0.276033 R0.276033 R0.281651 R0.281223 R299,474 R14,760,209
Apr-26 2024 R0.284247 R0.281994 R0.294249 R0.283383 R427,327 R15,199,454
Apr-25 2024 R0.282859 R0.280439 R0.289261 R0.289261 R319,901 R15,125,214
Apr-24 2024 R0.289811 R0.278266 R0.29232 R0.291076 R372,881 R15,496,990
Apr-23 2024 R0.291682 R0.291586 R0.29845 R0.296298 R227,213 R15,597,014

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.