Market Cap Rp38,233.10T -1.37%
Volume 24h Rp2,010.62T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 13 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp182.76 Rp167.16 Rp190.55 Rp177.17 Rp732,483,628 Rp9,773,178,034
May-07 2024 Rp177.15 Rp154.88 Rp200.13 Rp200.13 Rp1,390,047,689 Rp9,473,117,753
May-06 2024 Rp200.04 Rp198.75 Rp219.30 Rp206.95 Rp502,000,703 Rp10,697,160,808
May-05 2024 Rp208.72 Rp201.57 Rp237.72 Rp229.65 Rp621,643,022 Rp11,161,195,627
May-04 2024 Rp230.10 Rp222.37 Rp233.02 Rp228.95 Rp362,650,305 Rp12,304,127,647
May-03 2024 Rp228.99 Rp218.56 Rp228.99 Rp226.16 Rp290,349,615 Rp12,244,840,102
May-02 2024 Rp226.83 Rp213.73 Rp227.03 Rp221.61 Rp445,388,671 Rp12,129,341,267
May-01 2024 Rp221.89 Rp207.97 Rp229.61 Rp212.61 Rp585,938,923 Rp11,865,562,642
Apr-30 2024 Rp212.73 Rp212.12 Rp214.60 Rp212.66 Rp219,462,135 Rp11,375,737,335
Apr-29 2024 Rp212.66 Rp204.96 Rp242.11 Rp242.00 Rp656,327,831 Rp11,371,841,722
Apr-28 2024 Rp242.07 Rp238.55 Rp243.24 Rp241.57 Rp308,702,794 Rp12,944,155,208
Apr-27 2024 Rp238.93 Rp238.93 Rp243.80 Rp243.43 Rp259,228,270 Rp12,776,604,525
Apr-26 2024 Rp246.04 Rp244.09 Rp254.70 Rp245.30 Rp369,899,481 Rp13,156,820,276
Apr-25 2024 Rp244.84 Rp242.75 Rp250.38 Rp250.38 Rp276,909,756 Rp13,092,556,744
Apr-24 2024 Rp250.86 Rp240.87 Rp253.03 Rp251.95 Rp322,769,693 Rp13,414,370,491

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.14758 IDR.