Market Cap MX$40.54T -0.74%
Volume 24h MX$2.13T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.192474 MX$0.176043 MX$0.200675 MX$0.186584 MX$771,378 MX$10,292,133
May-07 2024 MX$0.186565 MX$0.163104 MX$0.210762 MX$0.210762 MX$1,463,859 MX$9,976,139
May-06 2024 MX$0.210671 MX$0.209307 MX$0.230953 MX$0.217948 MX$528,657 MX$11,265,179
May-05 2024 MX$0.21981 MX$0.212282 MX$0.250346 MX$0.241847 MX$654,652 MX$11,753,854
May-04 2024 MX$0.242319 MX$0.23418 MX$0.2454 MX$0.241114 MX$381,907 MX$12,957,476
May-03 2024 MX$0.241152 MX$0.230174 MX$0.241152 MX$0.23817 MX$305,767 MX$12,895,040
May-02 2024 MX$0.238877 MX$0.225088 MX$0.239089 MX$0.23338 MX$469,039 MX$12,773,408
May-01 2024 MX$0.233682 MX$0.219013 MX$0.241812 MX$0.223903 MX$617,052 MX$12,495,623
Apr-30 2024 MX$0.224035 MX$0.22339 MX$0.225996 MX$0.223952 MX$231,116 MX$11,979,788
Apr-29 2024 MX$0.223959 MX$0.215852 MX$0.25497 MX$0.25485 MX$691,179 MX$11,975,685
Apr-28 2024 MX$0.254924 MX$0.251222 MX$0.25616 MX$0.254405 MX$325,095 MX$13,631,488
Apr-27 2024 MX$0.251624 MX$0.251624 MX$0.256746 MX$0.256356 MX$272,993 MX$13,455,041
Apr-26 2024 MX$0.259112 MX$0.257059 MX$0.26823 MX$0.258325 MX$389,541 MX$13,855,446
Apr-25 2024 MX$0.257847 MX$0.255641 MX$0.263683 MX$0.263683 MX$291,614 MX$13,787,770
Apr-24 2024 MX$0.264185 MX$0.25366 MX$0.266472 MX$0.265338 MX$339,909 MX$14,126,672

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.