Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.079633 CN¥0.069619 CN¥0.089962 CN¥0.089962 CN¥624,837 CN¥4,258,237
May-06 2024 CN¥0.089923 CN¥0.089341 CN¥0.09858 CN¥0.093029 CN¥225,653 CN¥4,808,454
May-05 2024 CN¥0.093824 CN¥0.090611 CN¥0.106858 CN¥0.10323 CN¥279,433 CN¥5,017,041
May-04 2024 CN¥0.103432 CN¥0.099958 CN¥0.104747 CN¥0.102918 CN¥163,014 CN¥5,530,797
May-03 2024 CN¥0.102933 CN¥0.098248 CN¥0.102933 CN¥0.101661 CN¥130,514 CN¥5,504,147
May-02 2024 CN¥0.101963 CN¥0.096077 CN¥0.102053 CN¥0.099616 CN¥200,206 CN¥5,452,230
May-01 2024 CN¥0.099745 CN¥0.093484 CN¥0.103215 CN¥0.095571 CN¥263,384 CN¥5,333,659
Apr-30 2024 CN¥0.095627 CN¥0.095352 CN¥0.096464 CN¥0.095592 CN¥98,650 CN¥5,113,479
Apr-29 2024 CN¥0.095595 CN¥0.092134 CN¥0.108832 CN¥0.108781 CN¥295,024 CN¥5,111,728
Apr-28 2024 CN¥0.108812 CN¥0.107232 CN¥0.10934 CN¥0.108591 CN¥138,764 CN¥5,818,495
Apr-27 2024 CN¥0.107404 CN¥0.107404 CN¥0.10959 CN¥0.109423 CN¥116,525 CN¥5,743,179
Apr-26 2024 CN¥0.1106 CN¥0.109723 CN¥0.114492 CN¥0.110264 CN¥166,273 CN¥5,914,089
Apr-25 2024 CN¥0.11006 CN¥0.109118 CN¥0.112551 CN¥0.112551 CN¥124,473 CN¥5,885,202
Apr-24 2024 CN¥0.112765 CN¥0.108272 CN¥0.113741 CN¥0.113257 CN¥145,087 CN¥6,029,860
Apr-23 2024 CN¥0.113493 CN¥0.113455 CN¥0.116126 CN¥0.115289 CN¥88,408 CN¥6,068,779

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 945 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.