Market Cap CL$2,234.17T -1.29%
Volume 24h CL$117.27T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 8 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$10.64 CL$9.736 CL$11.09 CL$10.31 CL$42,661,208 CL$569,208,060
May-07 2024 CL$10.31 CL$9.020 CL$11.65 CL$11.65 CL$80,958,962 CL$551,731,991
May-06 2024 CL$11.65 CL$11.57 CL$12.77 CL$12.05 CL$29,237,454 CL$623,022,535
May-05 2024 CL$12.15 CL$11.74 CL$13.84 CL$13.37 CL$36,205,645 CL$650,048,785
May-04 2024 CL$13.40 CL$12.95 CL$13.57 CL$13.33 CL$21,121,428 CL$716,615,271
May-03 2024 CL$13.33 CL$12.72 CL$13.33 CL$13.17 CL$16,910,501 CL$713,162,254
May-02 2024 CL$13.21 CL$12.44 CL$13.22 CL$12.90 CL$25,940,264 CL$706,435,388
May-01 2024 CL$12.92 CL$12.11 CL$13.37 CL$12.38 CL$34,126,172 CL$691,072,430
Apr-30 2024 CL$12.39 CL$12.35 CL$12.49 CL$12.38 CL$12,781,883 CL$662,544,093
Apr-29 2024 CL$12.38 CL$11.93 CL$14.10 CL$14.09 CL$38,225,753 CL$662,317,206
Apr-28 2024 CL$14.09 CL$13.89 CL$14.16 CL$14.06 CL$17,979,425 CL$753,891,666
Apr-27 2024 CL$13.91 CL$13.91 CL$14.19 CL$14.17 CL$15,097,936 CL$744,133,203
Apr-26 2024 CL$14.33 CL$14.21 CL$14.83 CL$14.28 CL$21,543,634 CL$766,277,675
Apr-25 2024 CL$14.26 CL$14.13 CL$14.58 CL$14.58 CL$16,127,739 CL$762,534,848
Apr-24 2024 CL$14.61 CL$14.02 CL$14.73 CL$14.67 CL$18,798,707 CL$781,277,879

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.