Market Cap Bs.88.75T 0.78%
Volume 24h Bs.4.69T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.415467 Bs.0.379999 Bs.0.433169 Bs.0.402754 Bs.1,665,065 Bs.22,216,158
May-07 2024 Bs.0.402712 Bs.0.35207 Bs.0.454942 Bs.0.454942 Bs.3,159,824 Bs.21,534,068
May-06 2024 Bs.0.454747 Bs.0.451803 Bs.0.498527 Bs.0.470453 Bs.1,141,136 Bs.24,316,534
May-05 2024 Bs.0.474473 Bs.0.458223 Bs.0.540386 Bs.0.52204 Bs.1,413,104 Bs.25,371,367
May-04 2024 Bs.0.523061 Bs.0.505491 Bs.0.529711 Bs.0.52046 Bs.824,368 Bs.27,969,453
May-03 2024 Bs.0.52054 Bs.0.496845 Bs.0.52054 Bs.0.514104 Bs.660,016 Bs.27,834,682
May-02 2024 Bs.0.51563 Bs.0.485866 Bs.0.516088 Bs.0.503765 Bs.1,012,447 Bs.27,572,133
May-01 2024 Bs.0.504417 Bs.0.472753 Bs.0.521965 Bs.0.483308 Bs.1,331,943 Bs.26,972,517
Apr-30 2024 Bs.0.483594 Bs.0.482201 Bs.0.487826 Bs.0.483414 Bs.498,876 Bs.25,859,058
Apr-29 2024 Bs.0.483428 Bs.0.46593 Bs.0.550367 Bs.0.55011 Bs.1,491,949 Bs.25,850,202
Apr-28 2024 Bs.0.550269 Bs.0.542278 Bs.0.552937 Bs.0.549149 Bs.701,736 Bs.29,424,348
Apr-27 2024 Bs.0.543146 Bs.0.543146 Bs.0.554202 Bs.0.553359 Bs.589,272 Bs.29,043,476
Apr-26 2024 Bs.0.55931 Bs.0.554877 Bs.0.57899 Bs.0.557611 Bs.840,847 Bs.29,907,774
Apr-25 2024 Bs.0.556578 Bs.0.551816 Bs.0.569175 Bs.0.569175 Bs.629,465 Bs.29,761,691
Apr-24 2024 Bs.0.570258 Bs.0.54754 Bs.0.575195 Bs.0.572747 Bs.733,712 Bs.30,493,231

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.