Market Cap HK$18.81T -1.09%
Volume 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.088872 HK$0.081285 HK$0.092659 HK$0.086153 HK$356,174 HK$4,752,258
May-07 2024 HK$0.086144 HK$0.075311 HK$0.097316 HK$0.097316 HK$675,918 HK$4,606,352
May-06 2024 HK$0.097274 HK$0.096645 HK$0.106639 HK$0.100634 HK$244,100 HK$5,201,549
May-05 2024 HK$0.101494 HK$0.098018 HK$0.115594 HK$0.111669 HK$302,277 HK$5,427,188
May-04 2024 HK$0.111888 HK$0.108129 HK$0.11331 HK$0.111331 HK$176,341 HK$5,982,945
May-03 2024 HK$0.111348 HK$0.10628 HK$0.111348 HK$0.109971 HK$141,184 HK$5,954,116
May-02 2024 HK$0.110298 HK$0.103931 HK$0.110396 HK$0.10776 HK$216,573 HK$5,897,954
May-01 2024 HK$0.107899 HK$0.101126 HK$0.111653 HK$0.103384 HK$284,916 HK$5,769,690
Apr-30 2024 HK$0.103445 HK$0.103147 HK$0.10435 HK$0.103407 HK$106,715 HK$5,531,510
Apr-29 2024 HK$0.10341 HK$0.099667 HK$0.117729 HK$0.117674 HK$319,143 HK$5,529,616
Apr-28 2024 HK$0.117708 HK$0.115998 HK$0.118278 HK$0.117468 HK$150,108 HK$6,294,161
Apr-27 2024 HK$0.116184 HK$0.116184 HK$0.118549 HK$0.118369 HK$126,051 HK$6,212,689
Apr-26 2024 HK$0.119641 HK$0.118693 HK$0.123851 HK$0.119278 HK$179,866 HK$6,397,571
Apr-25 2024 HK$0.119057 HK$0.118039 HK$0.121752 HK$0.121752 HK$134,649 HK$6,366,323
Apr-24 2024 HK$0.121984 HK$0.117124 HK$0.12304 HK$0.122516 HK$156,948 HK$6,522,806

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.