Market Cap zł9.54T -0.95%
Volume 24h zł509.27B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.045489 zł0.041606 zł0.047427 zł0.044097 zł182,308 zł2,432,443
May-07 2024 zł0.044092 zł0.038548 zł0.049811 zł0.049811 zł345,968 zł2,357,761
May-06 2024 zł0.04979 zł0.049467 zł0.054583 zł0.051509 zł124,943 zł2,662,413
May-05 2024 zł0.05195 zł0.05017 zł0.059166 zł0.057158 zł154,721 zł2,777,906
May-04 2024 zł0.057269 zł0.055346 zł0.057998 zł0.056985 zł90,260 zł3,062,370
May-03 2024 zł0.056993 zł0.054399 zł0.056993 zł0.056289 zł72,265 zł3,047,614
May-02 2024 zł0.056456 zł0.053197 zł0.056506 zł0.055157 zł110,853 zł3,018,867
May-01 2024 zł0.055228 zł0.051761 zł0.057149 zł0.052917 zł145,834 zł2,953,216
Apr-30 2024 zł0.052948 zł0.052796 zł0.053412 zł0.052928 zł54,622 zł2,831,303
Apr-29 2024 zł0.05293 zł0.051014 zł0.060259 zł0.060231 zł163,353 zł2,830,334
Apr-28 2024 zł0.060248 zł0.059373 zł0.060541 zł0.060126 zł76,833 zł3,221,666
Apr-27 2024 zł0.059469 zł0.059469 zł0.060679 zł0.060587 zł64,519 zł3,179,965
Apr-26 2024 zł0.061238 zł0.060753 zł0.063393 zł0.061052 zł92,064 zł3,274,596
Apr-25 2024 zł0.060939 zł0.060418 zł0.062318 zł0.062318 zł68,920 zł3,258,602
Apr-24 2024 zł0.062437 zł0.05995 zł0.062978 zł0.06271 zł80,334 zł3,338,698

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.