Market Cap CA$3.28T -1.02%
Volume 24h CA$171.80B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 45 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.015614 CA$0.014281 CA$0.016279 CA$0.015136 CA$62,579 CA$834,960
May-07 2024 CA$0.015135 CA$0.013232 CA$0.017098 CA$0.017098 CA$118,757 CA$809,324
May-06 2024 CA$0.01709 CA$0.01698 CA$0.018736 CA$0.017681 CA$42,888 CA$913,899
May-05 2024 CA$0.017832 CA$0.017221 CA$0.020309 CA$0.01962 CA$53,109 CA$953,543
May-04 2024 CA$0.019658 CA$0.018998 CA$0.019908 CA$0.01956 CA$30,983 CA$1,051,188
May-03 2024 CA$0.019563 CA$0.018673 CA$0.019563 CA$0.019321 CA$24,806 CA$1,046,123
May-02 2024 CA$0.019379 CA$0.01826 CA$0.019396 CA$0.018933 CA$38,051 CA$1,036,256
May-01 2024 CA$0.018957 CA$0.017767 CA$0.019617 CA$0.018164 CA$50,059 CA$1,013,720
Apr-30 2024 CA$0.018175 CA$0.018122 CA$0.018334 CA$0.018168 CA$18,749 CA$971,872
Apr-29 2024 CA$0.018168 CA$0.017511 CA$0.020684 CA$0.020675 CA$56,073 CA$971,540
Apr-28 2024 CA$0.020681 CA$0.02038 CA$0.020781 CA$0.020638 CA$26,374 CA$1,105,868
Apr-27 2024 CA$0.020413 CA$0.020413 CA$0.020828 CA$0.020797 CA$22,147 CA$1,091,554
Apr-26 2024 CA$0.02102 CA$0.020854 CA$0.02176 CA$0.020956 CA$31,602 CA$1,124,037
Apr-25 2024 CA$0.020918 CA$0.020739 CA$0.021391 CA$0.021391 CA$23,657 CA$1,118,547
Apr-24 2024 CA$0.021432 CA$0.020578 CA$0.021617 CA$0.021525 CA$27,575 CA$1,146,041

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37319 CAD.