Market Cap AU$3.66T -1.36%
Volume 24h AU$194.62B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.017316 AU$0.015837 AU$0.018053 AU$0.016786 AU$69,398 AU$925,941
May-07 2024 AU$0.016784 AU$0.014673 AU$0.018961 AU$0.018961 AU$131,697 AU$897,513
May-06 2024 AU$0.018953 AU$0.01883 AU$0.020777 AU$0.019607 AU$47,561 AU$1,013,482
May-05 2024 AU$0.019775 AU$0.019098 AU$0.022522 AU$0.021757 AU$58,896 AU$1,057,446
May-04 2024 AU$0.0218 AU$0.021068 AU$0.022077 AU$0.021692 AU$34,359 AU$1,165,731
May-03 2024 AU$0.021695 AU$0.020707 AU$0.021695 AU$0.021427 AU$27,509 AU$1,160,114
May-02 2024 AU$0.02149 AU$0.02025 AU$0.021509 AU$0.020996 AU$42,198 AU$1,149,172
May-01 2024 AU$0.021023 AU$0.019703 AU$0.021754 AU$0.020143 AU$55,514 AU$1,124,180
Apr-30 2024 AU$0.020155 AU$0.020097 AU$0.020331 AU$0.020148 AU$20,793 AU$1,077,773
Apr-29 2024 AU$0.020148 AU$0.019419 AU$0.022938 AU$0.022927 AU$62,183 AU$1,077,404
Apr-28 2024 AU$0.022934 AU$0.022601 AU$0.023045 AU$0.022887 AU$29,247 AU$1,226,370
Apr-27 2024 AU$0.022637 AU$0.022637 AU$0.023098 AU$0.023063 AU$24,560 AU$1,210,495
Apr-26 2024 AU$0.023311 AU$0.023126 AU$0.024131 AU$0.02324 AU$35,045 AU$1,246,518
Apr-25 2024 AU$0.023197 AU$0.022999 AU$0.023722 AU$0.023722 AU$26,235 AU$1,240,430
Apr-24 2024 AU$0.023767 AU$0.02282 AU$0.023973 AU$0.023871 AU$30,580 AU$1,270,919

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.