Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.014675 | NZ$0.014675 | NZ$0.01584 | NZ$0.014837 | NZ$56,102 | NZ$784,724 |
May-20 2024 | NZ$0.014833 | NZ$0.014779 | NZ$0.015322 | NZ$0.014779 | NZ$38,541 | NZ$793,211 |
May-19 2024 | NZ$0.014807 | NZ$0.014755 | NZ$0.015665 | NZ$0.014861 | NZ$36,080 | NZ$791,806 |
May-18 2024 | NZ$0.014852 | NZ$0.014313 | NZ$0.015138 | NZ$0.014416 | NZ$32,423 | NZ$794,183 |
May-17 2024 | NZ$0.014414 | NZ$0.014091 | NZ$0.01446 | NZ$0.014219 | NZ$26,978 | NZ$770,789 |
May-16 2024 | NZ$0.01422 | NZ$0.01418 | NZ$0.014703 | NZ$0.014568 | NZ$24,228 | NZ$760,393 |
May-15 2024 | NZ$0.014644 | NZ$0.014175 | NZ$0.014912 | NZ$0.01448 | NZ$38,883 | NZ$783,075 |
May-14 2024 | NZ$0.014489 | NZ$0.014489 | NZ$0.015819 | NZ$0.015586 | NZ$59,213 | NZ$774,777 |
May-13 2024 | NZ$0.015624 | NZ$0.014521 | NZ$0.015632 | NZ$0.014727 | NZ$38,034 | NZ$835,476 |
May-12 2024 | NZ$0.014731 | NZ$0.014467 | NZ$0.016562 | NZ$0.016559 | NZ$54,300 | NZ$787,716 |
May-11 2024 | NZ$0.016554 | NZ$0.016492 | NZ$0.017801 | NZ$0.017801 | NZ$53,822 | NZ$885,236 |
May-10 2024 | NZ$0.017809 | NZ$0.017716 | NZ$0.018664 | NZ$0.018664 | NZ$41,392 | NZ$952,319 |
May-09 2024 | NZ$0.018677 | NZ$0.018244 | NZ$0.020476 | NZ$0.018579 | NZ$68,711 | NZ$998,759 |
May-08 2024 | NZ$0.018583 | NZ$0.016997 | NZ$0.019375 | NZ$0.018015 | NZ$74,478 | NZ$993,720 |
May-07 2024 | NZ$0.018013 | NZ$0.015747 | NZ$0.020349 | NZ$0.020349 | NZ$141,338 | NZ$963,210 |
Análisis de precios históricos y de mercado de Brokoli Network (BRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.