Cap Mercado ₹227.48T
-0.67%
Volumen 24h ₹18.28T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.748037 | ₹0.748037 | ₹0.80744 | ₹0.756327 | ₹2,859,668 | ₹39,999,517 |
May-20 2024 | ₹0.756127 | ₹0.753343 | ₹0.781027 | ₹0.753343 | ₹1,964,551 | ₹40,432,112 |
May-19 2024 | ₹0.754788 | ₹0.752127 | ₹0.798532 | ₹0.757545 | ₹1,839,111 | ₹40,360,514 |
May-18 2024 | ₹0.757054 | ₹0.729573 | ₹0.771636 | ₹0.734873 | ₹1,652,703 | ₹40,481,666 |
May-17 2024 | ₹0.734753 | ₹0.718282 | ₹0.737079 | ₹0.724802 | ₹1,375,129 | ₹39,289,215 |
May-16 2024 | ₹0.724843 | ₹0.722826 | ₹0.74949 | ₹0.742581 | ₹1,234,950 | ₹38,759,291 |
May-15 2024 | ₹0.746465 | ₹0.722583 | ₹0.760142 | ₹0.738103 | ₹1,981,975 | ₹39,915,452 |
May-14 2024 | ₹0.738555 | ₹0.738555 | ₹0.806344 | ₹0.794508 | ₹3,018,270 | ₹39,492,499 |
May-13 2024 | ₹0.796416 | ₹0.740186 | ₹0.796823 | ₹0.750713 | ₹1,938,701 | ₹42,586,484 |
May-12 2024 | ₹0.750889 | ₹0.737457 | ₹0.844239 | ₹0.844085 | ₹2,767,816 | ₹40,152,038 |
May-11 2024 | ₹0.84385 | ₹0.840667 | ₹0.9074 | ₹0.9074 | ₹2,743,446 | ₹45,122,891 |
May-10 2024 | ₹0.907797 | ₹0.903078 | ₹0.951386 | ₹0.951386 | ₹2,109,865 | ₹48,542,311 |
May-09 2024 | ₹0.952066 | ₹0.929963 | ₹1.0437 | ₹0.947048 | ₹3,502,365 | ₹50,909,490 |
May-08 2024 | ₹0.947262 | ₹0.866395 | ₹0.987621 | ₹0.918275 | ₹3,796,330 | ₹50,652,610 |
May-07 2024 | ₹0.918179 | ₹0.802715 | ₹1.0372 | ₹1.0372 | ₹7,204,365 | ₹49,097,452 |
Análisis de precios históricos y de mercado de Brokoli Network (BRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 959 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30421 INR.