Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.628322 NZ$0.62413 NZ$0.664338 NZ$0.651172 NZ$204,995 NZ$14,732,330
May-03 2024 NZ$0.64971 NZ$0.599903 NZ$0.695129 NZ$0.601971 NZ$709,452 NZ$15,233,835
May-02 2024 NZ$0.60088 NZ$0.596213 NZ$0.639567 NZ$0.608338 NZ$863,340 NZ$14,088,910
May-01 2024 NZ$0.609422 NZ$0.556192 NZ$0.642876 NZ$0.634253 NZ$771,454 NZ$14,289,184
Apr-30 2024 NZ$0.616214 NZ$0.576947 NZ$0.687649 NZ$0.667202 NZ$751,825 NZ$14,448,432
Apr-29 2024 NZ$0.658891 NZ$0.633913 NZ$0.690222 NZ$0.690222 NZ$769,878 NZ$15,449,098
Apr-28 2024 NZ$0.687965 NZ$0.687965 NZ$0.718874 NZ$0.700295 NZ$210,040 NZ$16,130,784
Apr-27 2024 NZ$0.699433 NZ$0.685586 NZ$0.721643 NZ$0.708852 NZ$378,949 NZ$16,399,692
Apr-26 2024 NZ$0.7163 NZ$0.708466 NZ$0.768551 NZ$0.756314 NZ$762,858 NZ$16,795,169
Apr-25 2024 NZ$0.759822 NZ$0.744507 NZ$0.792703 NZ$0.792703 NZ$666,235 NZ$17,815,629
Apr-24 2024 NZ$0.781711 NZ$0.781711 NZ$0.821261 NZ$0.81859 NZ$958,276 NZ$18,328,870
Apr-23 2024 NZ$0.816015 NZ$0.783422 NZ$0.83223 NZ$0.817741 NZ$1,198,292 NZ$19,133,186
Apr-22 2024 NZ$0.819139 NZ$0.813136 NZ$0.862463 NZ$0.835469 NZ$1,137,563 NZ$19,203,084
Apr-21 2024 NZ$0.832003 NZ$0.815092 NZ$0.886539 NZ$0.874419 NZ$1,183,071 NZ$19,501,575
Apr-20 2024 NZ$0.868518 NZ$0.719199 NZ$0.947554 NZ$0.793203 NZ$1,777,220 NZ$20,351,032

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.