Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.7903 RM1.7784 RM1.8929 RM1.8554 RM584,122 RM41,979,012
May-03 2024 RM1.8513 RM1.7093 RM1.9807 RM1.7152 RM2,021,547 RM43,408,024
May-02 2024 RM1.7121 RM1.6988 RM1.8224 RM1.7334 RM2,460,041 RM40,145,618
May-01 2024 RM1.7365 RM1.5848 RM1.8318 RM1.8072 RM2,198,219 RM40,716,288
Apr-30 2024 RM1.7558 RM1.6439 RM1.9594 RM1.9011 RM2,142,287 RM41,170,058
Apr-29 2024 RM1.8774 RM1.8063 RM1.9667 RM1.9667 RM2,193,727 RM44,021,402
Apr-28 2024 RM1.9603 RM1.9603 RM2.0483 RM1.9954 RM598,499 RM45,963,831
Apr-27 2024 RM1.9930 RM1.9535 RM2.0562 RM2.0198 RM1,079,796 RM46,730,072
Apr-26 2024 RM2.0410 RM2.0187 RM2.1899 RM2.1550 RM2,173,725 RM47,856,962
Apr-25 2024 RM2.1650 RM2.1214 RM2.2587 RM2.2587 RM1,898,402 RM50,764,711
Apr-24 2024 RM2.2274 RM2.2274 RM2.3401 RM2.3325 RM2,730,559 RM52,227,164
Apr-23 2024 RM2.3251 RM2.2323 RM2.3713 RM2.3301 RM3,414,470 RM54,519,021
Apr-22 2024 RM2.3340 RM2.3169 RM2.4575 RM2.3806 RM3,241,426 RM54,718,193
Apr-21 2024 RM2.3707 RM2.3225 RM2.5261 RM2.4916 RM3,371,101 RM55,568,725
Apr-20 2024 RM2.4747 RM2.0493 RM2.7000 RM2.2601 RM5,064,095 RM57,989,211

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.