Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.341836 CHF0.339555 CHF0.36143 CHF0.354268 CHF111,527 CHF8,015,069
May-03 2024 CHF0.353472 CHF0.326375 CHF0.378182 CHF0.3275 CHF385,975 CHF8,287,911
May-02 2024 CHF0.326906 CHF0.324367 CHF0.347954 CHF0.330964 CHF469,697 CHF7,665,018
May-01 2024 CHF0.331553 CHF0.302594 CHF0.349754 CHF0.345063 CHF419,707 CHF7,773,976
Apr-30 2024 CHF0.335248 CHF0.313886 CHF0.374113 CHF0.362989 CHF409,028 CHF7,860,615
Apr-29 2024 CHF0.358467 CHF0.344878 CHF0.375512 CHF0.375512 CHF418,849 CHF8,405,023
Apr-28 2024 CHF0.374284 CHF0.374284 CHF0.391101 CHF0.380993 CHF114,272 CHF8,775,892
Apr-27 2024 CHF0.380524 CHF0.37299 CHF0.392607 CHF0.385648 CHF206,166 CHF8,922,190
Apr-26 2024 CHF0.3897 CHF0.385438 CHF0.418127 CHF0.41147 CHF415,030 CHF9,137,348
Apr-25 2024 CHF0.413378 CHF0.405046 CHF0.431267 CHF0.431267 CHF362,463 CHF9,692,526
Apr-24 2024 CHF0.425287 CHF0.425287 CHF0.446804 CHF0.445351 CHF521,347 CHF9,971,752
Apr-23 2024 CHF0.443949 CHF0.426217 CHF0.452771 CHF0.444889 CHF651,926 CHF10,409,337
Apr-22 2024 CHF0.445649 CHF0.442383 CHF0.46922 CHF0.454534 CHF618,887 CHF10,447,365
Apr-21 2024 CHF0.452648 CHF0.443447 CHF0.482318 CHF0.475724 CHF643,646 CHF10,609,758
Apr-20 2024 CHF0.472513 CHF0.391277 CHF0.515513 CHF0.431539 CHF966,890 CHF11,071,902

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.