Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp6,031.62 Rp5,991.38 Rp6,377.36 Rp6,250.98 Rp1,967,863,986 Rp141,424,101,957
May-03 2024 Rp6,236.94 Rp5,758.81 Rp6,672.95 Rp5,778.67 Rp6,810,439,513 Rp146,238,336,806
May-02 2024 Rp5,768.19 Rp5,723.39 Rp6,139.57 Rp5,839.79 Rp8,287,692,199 Rp135,247,536,366
May-01 2024 Rp5,850.19 Rp5,339.21 Rp6,171.34 Rp6,088.56 Rp7,405,634,032 Rp137,170,083,498
Apr-30 2024 Rp5,915.39 Rp5,538.44 Rp6,601.14 Rp6,404.86 Rp7,217,201,627 Rp138,698,799,115
Apr-29 2024 Rp6,325.07 Rp6,085.30 Rp6,625.84 Rp6,625.84 Rp7,390,500,769 Rp148,304,761,525
Apr-28 2024 Rp6,604.17 Rp6,604.17 Rp6,900.89 Rp6,722.54 Rp2,016,298,357 Rp154,848,656,891
Apr-27 2024 Rp6,714.26 Rp6,581.33 Rp6,927.46 Rp6,804.68 Rp3,637,752,154 Rp157,430,062,022
Apr-26 2024 Rp6,876.18 Rp6,800.97 Rp7,377.77 Rp7,260.30 Rp7,323,113,173 Rp161,226,470,262
Apr-25 2024 Rp7,293.97 Rp7,146.95 Rp7,609.61 Rp7,609.61 Rp6,395,573,828 Rp171,022,457,485
Apr-24 2024 Rp7,504.09 Rp7,504.09 Rp7,883.76 Rp7,858.12 Rp9,199,045,816 Rp175,949,348,857
Apr-23 2024 Rp7,833.39 Rp7,520.52 Rp7,989.05 Rp7,849.97 Rp11,503,089,671 Rp183,670,440,318
Apr-22 2024 Rp7,863.39 Rp7,805.76 Rp8,279.28 Rp8,020.15 Rp10,920,119,356 Rp184,341,435,089
Apr-21 2024 Rp7,986.88 Rp7,824.53 Rp8,510.40 Rp8,394.05 Rp11,356,981,927 Rp187,206,815,700
Apr-20 2024 Rp8,337.40 Rp6,904.01 Rp9,096.12 Rp7,614.41 Rp17,060,552,118 Rp195,361,247,719

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.