Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R6.991 R6.944 R7.391 R7.245 R2,280,920 R163,922,461
May-03 2024 R7.229 R6.674 R7.734 R6.697 R7,893,874 R169,502,565
May-02 2024 R6.685 R6.633 R7.116 R6.768 R9,606,134 R156,763,301
May-01 2024 R6.780 R6.188 R7.153 R7.057 R8,583,754 R158,991,695
Apr-30 2024 R6.856 R6.419 R7.651 R7.423 R8,365,345 R160,763,605
Apr-29 2024 R7.331 R7.053 R7.679 R7.679 R8,566,214 R171,897,726
Apr-28 2024 R7.654 R7.654 R7.998 R7.791 R2,337,060 R179,482,652
Apr-27 2024 R7.782 R7.628 R8.029 R7.887 R4,216,462 R182,474,719
Apr-26 2024 R7.970 R7.882 R8.551 R8.415 R8,488,106 R186,875,076
Apr-25 2024 R8.454 R8.283 R8.820 R8.820 R7,413,009 R198,229,451
Apr-24 2024 R8.697 R8.697 R9.137 R9.108 R10,662,470 R203,940,134
Apr-23 2024 R9.079 R8.716 R9.259 R9.098 R13,333,051 R212,889,530
Apr-22 2024 R9.114 R9.047 R9.596 R9.296 R12,657,339 R213,667,269
Apr-21 2024 R9.257 R9.069 R9.864 R9.729 R13,163,700 R216,988,487
Apr-20 2024 R9.663 R8.002 R10.54 R8.825 R19,774,619 R226,440,162

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.