Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$6.410 MX$6.367 MX$6.778 MX$6.643 MX$2,091,553 MX$150,313,202
May-03 2024 MX$6.628 MX$6.120 MX$7.092 MX$6.141 MX$7,238,504 MX$155,430,032
May-02 2024 MX$6.130 MX$6.083 MX$6.525 MX$6.206 MX$8,808,609 MX$143,748,413
May-01 2024 MX$6.217 MX$5.674 MX$6.559 MX$6.471 MX$7,871,109 MX$145,791,801
Apr-30 2024 MX$6.287 MX$5.886 MX$7.016 MX$6.807 MX$7,670,833 MX$147,416,602
Apr-29 2024 MX$6.722 MX$6.467 MX$7.042 MX$7.042 MX$7,855,025 MX$157,626,340
Apr-28 2024 MX$7.019 MX$7.019 MX$7.334 MX$7.145 MX$2,143,031 MX$164,581,547
Apr-27 2024 MX$7.136 MX$6.995 MX$7.362 MX$7.232 MX$3,866,400 MX$167,325,204
Apr-26 2024 MX$7.308 MX$7.228 MX$7.841 MX$7.716 MX$7,783,402 MX$171,360,232
Apr-25 2024 MX$7.752 MX$7.596 MX$8.087 MX$8.087 MX$6,797,563 MX$181,771,939
Apr-24 2024 MX$7.975 MX$7.975 MX$8.379 MX$8.352 MX$9,777,245 MX$187,008,506
Apr-23 2024 MX$8.325 MX$7.993 MX$8.491 MX$8.343 MX$12,226,107 MX$195,214,900
Apr-22 2024 MX$8.357 MX$8.296 MX$8.799 MX$8.524 MX$11,606,495 MX$195,928,070
Apr-21 2024 MX$8.488 MX$8.316 MX$9.045 MX$8.921 MX$12,070,816 MX$198,973,552
Apr-20 2024 MX$8.861 MX$7.337 MX$9.667 MX$8.093 MX$18,132,880 MX$207,640,524

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.