Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.516393 CA$0.512948 CA$0.545994 CA$0.535173 CA$168,477 CA$12,107,934
May-03 2024 CA$0.533972 CA$0.493037 CA$0.5713 CA$0.494737 CA$583,071 CA$12,520,101
May-02 2024 CA$0.49384 CA$0.490004 CA$0.525635 CA$0.49997 CA$709,545 CA$11,579,131
May-01 2024 CA$0.50086 CA$0.457113 CA$0.528355 CA$0.521268 CA$634,029 CA$11,743,729
Apr-30 2024 CA$0.506442 CA$0.47417 CA$0.565152 CA$0.548348 CA$617,896 CA$11,874,609
Apr-29 2024 CA$0.541517 CA$0.520989 CA$0.567267 CA$0.567267 CA$632,733 CA$12,697,017
Apr-28 2024 CA$0.565411 CA$0.565411 CA$0.590815 CA$0.575546 CA$172,624 CA$13,257,268
Apr-27 2024 CA$0.574837 CA$0.563457 CA$0.59309 CA$0.582578 CA$311,444 CA$13,478,274
Apr-26 2024 CA$0.588699 CA$0.58226 CA$0.631643 CA$0.621586 CA$626,964 CA$13,803,301
Apr-25 2024 CA$0.624468 CA$0.611881 CA$0.651492 CA$0.651492 CA$547,553 CA$14,641,978
Apr-24 2024 CA$0.642458 CA$0.642458 CA$0.674963 CA$0.672768 CA$787,570 CA$15,063,791
Apr-23 2024 CA$0.670651 CA$0.643864 CA$0.683978 CA$0.67207 CA$984,830 CA$15,724,827
Apr-22 2024 CA$0.673219 CA$0.668285 CA$0.708825 CA$0.68664 CA$934,919 CA$15,782,274
Apr-21 2024 CA$0.683791 CA$0.669892 CA$0.728612 CA$0.718651 CA$972,321 CA$16,027,591
Apr-20 2024 CA$0.713801 CA$0.591082 CA$0.778758 CA$0.651903 CA$1,460,628 CA$16,725,728

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.