Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk41.33 Tk41.06 Tk43.70 Tk42.84 Tk13,487,122 Tk969,276,426
May-03 2024 Tk42.74 Tk39.46 Tk45.73 Tk39.60 Tk46,676,616 Tk1,002,271,682
May-02 2024 Tk39.53 Tk39.22 Tk42.07 Tk40.02 Tk56,801,242 Tk926,944,184
May-01 2024 Tk40.09 Tk36.59 Tk42.29 Tk41.72 Tk50,755,892 Tk940,120,718
Apr-30 2024 Tk40.54 Tk37.95 Tk45.24 Tk43.89 Tk49,464,436 Tk950,598,056
Apr-29 2024 Tk43.35 Tk41.70 Tk45.41 Tk45.41 Tk50,652,174 Tk1,016,434,308
Apr-28 2024 Tk45.26 Tk45.26 Tk47.29 Tk46.07 Tk13,819,076 Tk1,061,284,114
Apr-27 2024 Tk46.01 Tk45.10 Tk47.47 Tk46.63 Tk24,932,012 Tk1,078,976,255
Apr-26 2024 Tk47.12 Tk46.61 Tk50.56 Tk49.75 Tk50,190,320 Tk1,104,995,646
Apr-25 2024 Tk49.99 Tk48.98 Tk52.15 Tk52.15 Tk43,833,257 Tk1,172,134,269
Apr-24 2024 Tk51.43 Tk51.43 Tk54.03 Tk53.85 Tk63,047,374 Tk1,205,901,637
Apr-23 2024 Tk53.68 Tk51.54 Tk54.75 Tk53.80 Tk78,838,568 Tk1,258,819,576
Apr-22 2024 Tk53.89 Tk53.49 Tk56.74 Tk54.96 Tk74,843,072 Tk1,263,418,363
Apr-21 2024 Tk54.73 Tk53.62 Tk58.32 Tk57.53 Tk77,837,191 Tk1,283,056,783
Apr-20 2024 Tk57.14 Tk47.31 Tk62.34 Tk52.18 Tk116,927,672 Tk1,338,944,702

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.