Market Cap HK$19.86T 3.45%
Volume 24h HK$862.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 8 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$2.9509 HK$2.9312 HK$3.1200 HK$3.0582 HK$962,767 HK$69,190,976
May-03 2024 HK$3.0513 HK$2.8174 HK$3.2647 HK$2.8271 HK$3,331,971 HK$71,546,314
May-02 2024 HK$2.8220 HK$2.8001 HK$3.0037 HK$2.8570 HK$4,054,709 HK$66,169,125
May-01 2024 HK$2.8621 HK$2.6121 HK$3.0192 HK$2.9787 HK$3,623,166 HK$67,109,721
Apr-30 2024 HK$2.8940 HK$2.7096 HK$3.2295 HK$3.1335 HK$3,530,977 HK$67,857,636
Apr-29 2024 HK$3.0945 HK$2.9772 HK$3.2416 HK$3.2416 HK$3,615,762 HK$72,557,301
Apr-28 2024 HK$3.2310 HK$3.2310 HK$3.3762 HK$3.2889 HK$986,463 HK$75,758,867
Apr-27 2024 HK$3.2849 HK$3.2198 HK$3.3892 HK$3.3291 HK$1,779,751 HK$77,021,805
Apr-26 2024 HK$3.3641 HK$3.3273 HK$3.6095 HK$3.5520 HK$3,582,793 HK$78,879,177
Apr-25 2024 HK$3.5685 HK$3.4966 HK$3.7229 HK$3.7229 HK$3,129,000 HK$83,671,811
Apr-24 2024 HK$3.6713 HK$3.6713 HK$3.8570 HK$3.8445 HK$4,500,583 HK$86,082,266
Apr-23 2024 HK$3.8324 HK$3.6793 HK$3.9086 HK$3.8405 HK$5,627,824 HK$89,859,768
Apr-22 2024 HK$3.8471 HK$3.8189 HK$4.0505 HK$3.9238 HK$5,342,609 HK$90,188,049
Apr-21 2024 HK$3.9075 HK$3.8281 HK$4.1636 HK$4.1067 HK$5,556,342 HK$91,589,921
Apr-20 2024 HK$4.0790 HK$3.3777 HK$4.4502 HK$3.7253 HK$8,346,783 HK$95,579,433

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.