Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.5185 zł1.5083 zł1.6055 zł1.5737 zł495,425 zł35,604,578
May-03 2024 zł1.5701 zł1.4498 zł1.6799 zł1.4548 zł1,714,579 zł36,816,598
May-02 2024 zł1.4521 zł1.4409 zł1.5456 zł1.4702 zł2,086,489 zł34,049,582
May-01 2024 zł1.4728 zł1.3441 zł1.5536 zł1.5328 zł1,864,424 zł34,533,597
Apr-30 2024 zł1.4892 zł1.3943 zł1.6618 zł1.6124 zł1,816,985 zł34,918,463
Apr-29 2024 zł1.5923 zł1.5320 zł1.6681 zł1.6681 zł1,860,614 zł37,336,836
Apr-28 2024 zł1.6626 zł1.6626 zł1.7373 zł1.6924 zł507,618 zł38,984,311
Apr-27 2024 zł1.6903 zł1.6569 zł1.7440 zł1.7131 zł915,831 zł39,634,199
Apr-26 2024 zł1.7311 zł1.7121 zł1.8574 zł1.8278 zł1,843,649 zł40,589,973
Apr-25 2024 zł1.8363 zł1.7992 zł1.9157 zł1.9157 zł1,610,134 zł43,056,186
Apr-24 2024 zł1.8892 zł1.8892 zł1.9847 zł1.9783 zł2,315,929 zł44,296,568
Apr-23 2024 zł1.9721 zł1.8933 zł2.0113 zł1.9762 zł2,895,989 zł46,240,411
Apr-22 2024 zł1.9796 zł1.9651 zł2.0843 zł2.0191 zł2,749,222 zł46,409,339
Apr-21 2024 zł2.0107 zł1.9698 zł2.1425 zł2.1132 zł2,859,205 zł47,130,720
Apr-20 2024 zł2.0990 zł1.7381 zł2.2900 zł1.9169 zł4,295,122 zł49,183,659

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.