Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$331.72 AR$329.51 AR$350.74 AR$343.78 AR$108,228,059 AR$7,778,005,097
May-03 2024 AR$343.01 AR$316.72 AR$366.99 AR$317.81 AR$374,558,739 AR$8,042,777,103
May-02 2024 AR$317.23 AR$314.77 AR$337.66 AR$321.17 AR$455,804,288 AR$7,438,307,987
May-01 2024 AR$321.74 AR$293.64 AR$339.40 AR$334.85 AR$407,293,088 AR$7,544,043,723
Apr-30 2024 AR$325.33 AR$304.60 AR$363.04 AR$352.25 AR$396,929,733 AR$7,628,119,617
Apr-29 2024 AR$347.86 AR$334.67 AR$364.40 AR$364.40 AR$406,460,793 AR$8,156,425,780
Apr-28 2024 AR$363.21 AR$363.21 AR$379.53 AR$369.72 AR$110,891,840 AR$8,516,325,194
Apr-27 2024 AR$369.26 AR$361.95 AR$380.99 AR$374.24 AR$200,068,124 AR$8,658,296,626
Apr-26 2024 AR$378.17 AR$374.03 AR$405.76 AR$399.30 AR$402,754,628 AR$8,867,090,476
Apr-25 2024 AR$401.15 AR$393.06 AR$418.51 AR$418.51 AR$351,742,066 AR$9,405,847,572
Apr-24 2024 AR$412.70 AR$412.70 AR$433.58 AR$432.17 AR$505,926,672 AR$9,676,815,432
Apr-23 2024 AR$430.81 AR$413.61 AR$439.38 AR$431.73 AR$632,643,862 AR$10,101,457,964
Apr-22 2024 AR$432.46 AR$429.29 AR$455.34 AR$441.09 AR$600,581,816 AR$10,138,361,155
Apr-21 2024 AR$439.26 AR$430.33 AR$468.05 AR$461.65 AR$624,608,268 AR$10,295,950,595
Apr-20 2024 AR$458.53 AR$379.70 AR$500.26 AR$418.77 AR$938,291,702 AR$10,744,425,876

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.