Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.7336 CN¥2.7153 CN¥2.8902 CN¥2.8330 CN¥891,859 CN¥64,095,043
May-03 2024 CN¥2.8266 CN¥2.6099 CN¥3.0242 CN¥2.6189 CN¥3,086,570 CN¥66,276,910
May-02 2024 CN¥2.6142 CN¥2.5939 CN¥2.7825 CN¥2.6466 CN¥3,756,078 CN¥61,295,752
May-01 2024 CN¥2.6513 CN¥2.4197 CN¥2.7969 CN¥2.7594 CN¥3,356,319 CN¥62,167,072
Apr-30 2024 CN¥2.6809 CN¥2.5100 CN¥2.9917 CN¥2.9027 CN¥3,270,919 CN¥62,859,904
Apr-29 2024 CN¥2.8665 CN¥2.7579 CN¥3.0029 CN¥3.0029 CN¥3,349,461 CN¥67,213,438
Apr-28 2024 CN¥2.9930 CN¥2.9930 CN¥3.1275 CN¥3.0467 CN¥913,810 CN¥70,179,207
Apr-27 2024 CN¥3.0429 CN¥2.9827 CN¥3.1396 CN¥3.0839 CN¥1,648,671 CN¥71,349,130
Apr-26 2024 CN¥3.1163 CN¥3.0822 CN¥3.3436 CN¥3.2904 CN¥3,318,920 CN¥73,069,706
Apr-25 2024 CN¥3.3057 CN¥3.2390 CN¥3.4487 CN¥3.4487 CN¥2,898,548 CN¥77,509,361
Apr-24 2024 CN¥3.4009 CN¥3.4009 CN¥3.5730 CN¥3.5613 CN¥4,169,114 CN¥79,742,285
Apr-23 2024 CN¥3.5501 CN¥3.4083 CN¥3.6207 CN¥3.5576 CN¥5,213,334 CN¥83,241,573
Apr-22 2024 CN¥3.5637 CN¥3.5376 CN¥3.7522 CN¥3.6348 CN¥4,949,125 CN¥83,545,676
Apr-21 2024 CN¥3.6197 CN¥3.5461 CN¥3.8570 CN¥3.8042 CN¥5,147,116 CN¥84,844,300
Apr-20 2024 CN¥3.7786 CN¥3.1289 CN¥4.1224 CN¥3.4509 CN¥7,732,040 CN¥88,539,983

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.