Market Cap ₱145.05T 3.45%
Volume 24h ₱6.30T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 47 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-04 2024 ₱21.55 ₱21.40 ₱22.78 ₱22.33 ₱7,032,083 ₱505,373,365
May-03 2024 ₱22.28 ₱20.57 ₱23.84 ₱20.64 ₱24,336,833 ₱522,576,841
May-02 2024 ₱20.61 ₱20.45 ₱21.93 ₱20.86 ₱29,615,736 ₱483,301,655
May-01 2024 ₱20.90 ₱19.07 ₱22.05 ₱21.75 ₱26,463,737 ₱490,171,801
Apr-30 2024 ₱21.13 ₱19.79 ₱23.58 ₱22.88 ₱25,790,381 ₱495,634,605
Apr-29 2024 ₱22.60 ₱21.74 ₱23.67 ₱23.67 ₱26,409,659 ₱529,961,127
Apr-28 2024 ₱23.59 ₱23.59 ₱24.66 ₱24.02 ₱7,205,161 ₱553,345,475
Apr-27 2024 ₱23.99 ₱23.51 ₱24.75 ₱24.31 ₱12,999,362 ₱562,570,023
Apr-26 2024 ₱24.57 ₱24.30 ₱26.36 ₱25.94 ₱26,168,852 ₱576,136,335
Apr-25 2024 ₱26.06 ₱25.53 ₱27.19 ₱27.19 ₱22,854,327 ₱611,141,903
Apr-24 2024 ₱26.81 ₱26.81 ₱28.17 ₱28.08 ₱32,872,422 ₱628,747,952
Apr-23 2024 ₱27.99 ₱26.87 ₱28.54 ₱28.05 ₱41,105,830 ₱656,338,964
Apr-22 2024 ₱28.09 ₱27.89 ₱29.58 ₱28.65 ₱39,022,609 ₱658,736,737
Apr-21 2024 ₱28.54 ₱27.96 ₱30.41 ₱29.99 ₱40,583,720 ₱668,976,059
Apr-20 2024 ₱29.79 ₱24.67 ₱32.50 ₱27.20 ₱60,965,200 ₱698,115,596

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.