Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.572208 AU$0.568391 AU$0.605008 AU$0.593018 AU$186,687 AU$13,416,634
May-03 2024 AU$0.591687 AU$0.546327 AU$0.63305 AU$0.548211 AU$646,093 AU$13,873,351
May-02 2024 AU$0.547218 AU$0.542967 AU$0.582449 AU$0.554009 AU$786,237 AU$12,830,675
May-01 2024 AU$0.554996 AU$0.50652 AU$0.585463 AU$0.57761 AU$702,558 AU$13,013,063
Apr-30 2024 AU$0.561182 AU$0.525422 AU$0.626237 AU$0.607617 AU$684,682 AU$13,158,090
Apr-29 2024 AU$0.600048 AU$0.577301 AU$0.62858 AU$0.62858 AU$701,123 AU$14,069,389
Apr-28 2024 AU$0.626525 AU$0.626525 AU$0.654674 AU$0.637754 AU$191,282 AU$14,690,196
Apr-27 2024 AU$0.636969 AU$0.624359 AU$0.657195 AU$0.645546 AU$345,107 AU$14,935,089
Apr-26 2024 AU$0.65233 AU$0.645195 AU$0.699914 AU$0.68877 AU$694,730 AU$15,295,247
Apr-25 2024 AU$0.691965 AU$0.678017 AU$0.721909 AU$0.721909 AU$606,736 AU$16,224,573
Apr-24 2024 AU$0.711899 AU$0.711899 AU$0.747917 AU$0.745485 AU$872,696 AU$16,691,978
Apr-23 2024 AU$0.743139 AU$0.713457 AU$0.757906 AU$0.744711 AU$1,091,276 AU$17,424,463
Apr-22 2024 AU$0.745984 AU$0.740517 AU$0.785439 AU$0.760856 AU$1,035,971 AU$17,488,119
Apr-21 2024 AU$0.7577 AU$0.742299 AU$0.807365 AU$0.796327 AU$1,077,415 AU$17,759,952
Apr-20 2024 AU$0.790953 AU$0.65497 AU$0.862931 AU$0.722364 AU$1,618,502 AU$18,533,548

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.