Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$355.91 CL$353.54 CL$376.31 CL$368.85 CL$116,120,120 CL$8,345,182,283
May-03 2024 CL$368.03 CL$339.81 CL$393.75 CL$340.98 CL$401,871,805 CL$8,629,261,636
May-02 2024 CL$340.37 CL$337.72 CL$362.28 CL$344.59 CL$489,041,833 CL$7,980,714,240
May-01 2024 CL$345.20 CL$315.05 CL$364.15 CL$359.27 CL$436,993,165 CL$8,094,160,294
Apr-30 2024 CL$349.05 CL$326.81 CL$389.52 CL$377.93 CL$425,874,107 CL$8,184,367,057
Apr-29 2024 CL$373.23 CL$359.08 CL$390.97 CL$390.97 CL$436,100,178 CL$8,751,197,648
Apr-28 2024 CL$389.70 CL$389.70 CL$407.20 CL$396.68 CL$118,978,145 CL$9,137,341,162
Apr-27 2024 CL$396.19 CL$388.35 CL$408.77 CL$401.53 CL$214,657,222 CL$9,289,665,243
Apr-26 2024 CL$405.75 CL$401.31 CL$435.34 CL$428.41 CL$432,123,757 CL$9,513,684,476
Apr-25 2024 CL$430.40 CL$421.72 CL$449.02 CL$449.02 CL$377,391,326 CL$10,091,728,090
Apr-24 2024 CL$442.80 CL$442.80 CL$465.20 CL$463.69 CL$542,819,174 CL$10,382,455,102
Apr-23 2024 CL$462.23 CL$443.77 CL$471.41 CL$463.21 CL$678,776,664 CL$10,838,062,843
Apr-22 2024 CL$464.00 CL$460.60 CL$488.54 CL$473.25 CL$644,376,633 CL$10,877,657,040
Apr-21 2024 CL$471.29 CL$461.71 CL$502.18 CL$495.31 CL$670,155,108 CL$11,046,738,004
Apr-20 2024 CL$491.97 CL$407.39 CL$536.74 CL$449.31 CL$1,006,712,543 CL$11,527,916,393

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.