時価総額 NZ$4.49T
-0.12%
ボリューム24h NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.592942 | NZ$0.553091 | NZ$0.596367 | NZ$0.568589 | NZ$3,388,358 | NZ$13,902,928 |
May-20 2024 | NZ$0.567417 | NZ$0.505144 | NZ$0.567417 | NZ$0.517631 | NZ$3,669,469 | NZ$13,304,436 |
May-19 2024 | NZ$0.517882 | NZ$0.49347 | NZ$0.540098 | NZ$0.539882 | NZ$4,623,450 | NZ$12,142,964 |
May-18 2024 | NZ$0.549867 | NZ$0.535461 | NZ$0.588355 | NZ$0.573623 | NZ$1,686,331 | NZ$12,892,934 |
May-17 2024 | NZ$0.573111 | NZ$0.547565 | NZ$0.618204 | NZ$0.561176 | NZ$3,226,360 | NZ$13,437,955 |
May-16 2024 | NZ$0.556023 | NZ$0.522078 | NZ$0.602577 | NZ$0.602339 | NZ$2,746,352 | NZ$13,037,287 |
May-15 2024 | NZ$0.589166 | NZ$0.475308 | NZ$0.600432 | NZ$0.483587 | NZ$2,958,146 | NZ$13,814,384 |
May-14 2024 | NZ$0.473782 | NZ$0.451248 | NZ$0.491599 | NZ$0.478215 | NZ$1,956,805 | NZ$11,108,939 |
May-13 2024 | NZ$0.480193 | NZ$0.455421 | NZ$0.505171 | NZ$0.503479 | NZ$643,042 | NZ$11,259,270 |
May-12 2024 | NZ$0.503209 | NZ$0.491207 | NZ$0.512213 | NZ$0.494745 | NZ$392,102 | NZ$11,798,939 |
May-11 2024 | NZ$0.495614 | NZ$0.490689 | NZ$0.514639 | NZ$0.493766 | NZ$572,902 | NZ$11,620,847 |
May-10 2024 | NZ$0.492507 | NZ$0.492507 | NZ$0.552312 | NZ$0.536285 | NZ$410,407 | NZ$11,547,985 |
May-09 2024 | NZ$0.524453 | NZ$0.495793 | NZ$0.524453 | NZ$0.51477 | NZ$475,297 | NZ$12,297,048 |
May-08 2024 | NZ$0.49914 | NZ$0.49914 | NZ$0.555515 | NZ$0.549279 | NZ$618,462 | NZ$11,703,534 |
May-07 2024 | NZ$0.528337 | NZ$0.528337 | NZ$0.615139 | NZ$0.598778 | NZ$672,135 | NZ$12,388,108 |
BRN Metaverse(BRN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、768日間分析、15-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.