時価総額 €2.53T
-0.7%
ボリューム24h €185.10B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.334724 | €0.312227 | €0.336657 | €0.320976 | €1,912,775 | €7,848,394 |
May-20 2024 | €0.320314 | €0.285161 | €0.320314 | €0.29221 | €2,071,466 | €7,510,537 |
May-19 2024 | €0.292351 | €0.27857 | €0.304892 | €0.304771 | €2,610,001 | €6,854,870 |
May-18 2024 | €0.310407 | €0.302275 | €0.332134 | €0.323818 | €951,957 | €7,278,238 |
May-17 2024 | €0.323529 | €0.309108 | €0.348984 | €0.316791 | €1,821,325 | €7,585,911 |
May-16 2024 | €0.313883 | €0.29472 | €0.340163 | €0.340028 | €1,550,354 | €7,359,728 |
May-15 2024 | €0.332592 | €0.268318 | €0.338952 | €0.272991 | €1,669,914 | €7,798,410 |
May-14 2024 | €0.267456 | €0.254735 | €0.277514 | €0.269959 | €1,104,643 | €6,271,149 |
May-13 2024 | €0.271075 | €0.257091 | €0.285176 | €0.28422 | €363,006 | €6,356,013 |
May-12 2024 | €0.284068 | €0.277293 | €0.289151 | €0.27929 | €221,347 | €6,660,664 |
May-11 2024 | €0.279781 | €0.277001 | €0.290521 | €0.278738 | €323,411 | €6,560,128 |
May-10 2024 | €0.278026 | €0.278026 | €0.311787 | €0.30274 | €231,681 | €6,518,997 |
May-09 2024 | €0.296061 | €0.279882 | €0.296061 | €0.290595 | €268,312 | €6,941,853 |
May-08 2024 | €0.281771 | €0.281771 | €0.313595 | €0.310075 | €349,130 | €6,606,806 |
May-07 2024 | €0.298253 | €0.298253 | €0.347254 | €0.338018 | €379,429 | €6,993,257 |
BRN Metaverse(BRN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、768日間分析、15-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.