Market Cap ₨624.45T -5.37%
Volume 24h ₨55.04T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Sep-30 2020 ₨0.0039555 ₨0.00393323 ₨0.00402787 ₨0.00401952 ₨4,454 ₨2,488,266
Sep-29 2020 ₨0.00401117 ₨0.00392766 ₨0.00401674 ₨0.00395828 ₨4,454 ₨2,451,523
Sep-28 2020 ₨0.00396107 ₨0.00395828 ₨0.00408633 ₨0.00397777 ₨4,454 ₨2,463,771
Sep-27 2020 ₨0.00397777 ₨0.00389704 ₨0.00416984 ₨0.00401117 ₨4,454 ₨2,483,534
Sep-26 2020 ₨0.00398334 ₨0.00389148 ₨0.00400561 ₨0.00392766 ₨4,454 ₨2,431,481
Sep-25 2020 ₨0.00392766 ₨0.00377178 ₨0.00397777 ₨0.00390818 ₨4,454 ₨2,419,233
Sep-24 2020 ₨0.00389983 ₨0.00355466 ₨0.0039054 ₨0.00355466 ₨4,454 ₨2,201,555
Sep-23 2020 ₨0.00356858 ₨0.00354631 ₨0.00383859 ₨0.00382745 ₨3,897 ₨2,370,520
Sep-22 2020 ₨0.00383024 ₨0.00374116 ₨0.00385529 ₨0.00380519 ₨4,454 ₨2,356,045
Sep-21 2020 ₨0.00379962 ₨0.00374673 ₨0.00418932 ₨0.0041086 ₨4,175 ₨2,543,382
Sep-20 2020 ₨0.00411973 ₨0.00406963 ₨0.00430067 ₨0.00430067 ₨4,732 ₨2,663,077
Sep-19 2020 ₨0.00430067 ₨0.00419767 ₨0.00433407 ₨0.00429788 ₨4,732 ₨2,661,128
Sep-18 2020 ₨0.00425613 ₨0.00415035 ₨0.00586784 ₨0.00444263 ₨4,732 ₨2,751,596
Sep-17 2020 ₨0.00439809 ₨0.00406963 ₨0.00446212 ₨0.0040752 ₨5,010 ₨2,523,061
Sep-16 2020 ₨0.00408911 ₨0.00396385 ₨0.004142 ₨0.00405849 ₨4,732 ₨2,512,484

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.