Market Cap CHF2.10T -1.52%
Volume 24h CHF193.96B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.00001302 CHF0.00001295 CHF0.00001326 CHF0.00001323 CHF15 CHF8,193
Sep-29 2020 CHF0.0000132 CHF0.00001293 CHF0.00001322 CHF0.00001303 CHF15 CHF8,072
Sep-28 2020 CHF0.00001304 CHF0.00001303 CHF0.00001345 CHF0.00001309 CHF15 CHF8,112
Sep-27 2020 CHF0.00001309 CHF0.00001283 CHF0.00001372 CHF0.0000132 CHF15 CHF8,177
Sep-26 2020 CHF0.00001311 CHF0.00001281 CHF0.00001318 CHF0.00001293 CHF15 CHF8,006
Sep-25 2020 CHF0.00001293 CHF0.00001241 CHF0.00001309 CHF0.00001286 CHF15 CHF7,965
Sep-24 2020 CHF0.00001284 CHF0.0000117 CHF0.00001285 CHF0.0000117 CHF15 CHF7,249
Sep-23 2020 CHF0.00001174 CHF0.00001167 CHF0.00001263 CHF0.0000126 CHF13 CHF7,805
Sep-22 2020 CHF0.00001261 CHF0.00001231 CHF0.00001269 CHF0.00001252 CHF15 CHF7,757
Sep-21 2020 CHF0.00001251 CHF0.00001233 CHF0.00001379 CHF0.00001352 CHF14 CHF8,374
Sep-20 2020 CHF0.00001356 CHF0.00001339 CHF0.00001415 CHF0.00001415 CHF16 CHF8,768
Sep-19 2020 CHF0.00001415 CHF0.00001382 CHF0.00001426 CHF0.00001415 CHF16 CHF8,762
Sep-18 2020 CHF0.00001401 CHF0.00001366 CHF0.00001931 CHF0.00001462 CHF16 CHF9,060
Sep-17 2020 CHF0.00001448 CHF0.00001339 CHF0.00001469 CHF0.00001341 CHF16 CHF8,307
Sep-16 2020 CHF0.00001346 CHF0.00001305 CHF0.00001363 CHF0.00001336 CHF16 CHF8,272

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.