Market Cap £1.81T -4.06%
Volume 24h £154.96B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-30 2020 £0.00001137 £0.00001131 £0.00001158 £0.00001156 £13 £7,157
Sep-29 2020 £0.00001153 £0.00001129 £0.00001155 £0.00001138 £13 £7,051
Sep-28 2020 £0.00001139 £0.00001138 £0.00001175 £0.00001144 £13 £7,086
Sep-27 2020 £0.00001144 £0.0000112 £0.00001199 £0.00001153 £13 £7,143
Sep-26 2020 £0.00001145 £0.00001119 £0.00001152 £0.00001129 £13 £6,994
Sep-25 2020 £0.00001129 £0.00001084 £0.00001144 £0.00001124 £13 £6,958
Sep-24 2020 £0.00001121 £0.00001022 £0.00001123 £0.00001022 £13 £6,332
Sep-23 2020 £0.00001026 £0.0000102 £0.00001104 £0.000011 £11 £6,818
Sep-22 2020 £0.00001101 £0.00001076 £0.00001108 £0.00001094 £13 £6,777
Sep-21 2020 £0.00001092 £0.00001077 £0.00001204 £0.00001181 £12 £7,315
Sep-20 2020 £0.00001184 £0.0000117 £0.00001236 £0.00001236 £14 £7,660
Sep-19 2020 £0.00001236 £0.00001207 £0.00001246 £0.00001236 £14 £7,654
Sep-18 2020 £0.00001224 £0.00001193 £0.00001687 £0.00001277 £14 £7,914
Sep-17 2020 £0.00001264 £0.0000117 £0.00001283 £0.00001172 £14 £7,257
Sep-16 2020 £0.00001176 £0.0000114 £0.00001191 £0.00001167 £14 £7,226

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80063 GBP.