Market Cap Bs.81.92T -5.72%
Volume 24h Bs.7.27T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2020 Bs.0.00051698 Bs.0.00051407 Bs.0.00052644 Bs.0.00052535 Bs.582 Bs.325,215
Sep-29 2020 Bs.0.00052425 Bs.0.00051334 Bs.0.00052498 Bs.0.00051734 Bs.582 Bs.320,413
Sep-28 2020 Bs.0.00051771 Bs.0.00051734 Bs.0.00053408 Bs.0.00051989 Bs.582 Bs.322,014
Sep-27 2020 Bs.0.00051989 Bs.0.00050934 Bs.0.00054499 Bs.0.00052425 Bs.582 Bs.324,597
Sep-26 2020 Bs.0.00052062 Bs.0.00050861 Bs.0.00052353 Bs.0.00051334 Bs.582 Bs.317,794
Sep-25 2020 Bs.0.00051334 Bs.0.00049297 Bs.0.00051989 Bs.0.00051079 Bs.582 Bs.316,193
Sep-24 2020 Bs.0.0005097 Bs.0.00046459 Bs.0.00051043 Bs.0.00046459 Bs.582 Bs.287,742
Sep-23 2020 Bs.0.00046641 Bs.0.0004635 Bs.0.0005017 Bs.0.00050024 Bs.509 Bs.309,826
Sep-22 2020 Bs.0.00050061 Bs.0.00048896 Bs.0.00050388 Bs.0.00049733 Bs.582 Bs.307,934
Sep-21 2020 Bs.0.0004966 Bs.0.00048969 Bs.0.00054754 Bs.0.00053699 Bs.546 Bs.332,419
Sep-20 2020 Bs.0.00053844 Bs.0.00053189 Bs.0.00056209 Bs.0.00056209 Bs.618 Bs.348,063
Sep-19 2020 Bs.0.00056209 Bs.0.00054863 Bs.0.00056646 Bs.0.00056173 Bs.618 Bs.347,808
Sep-18 2020 Bs.0.00055627 Bs.0.00054245 Bs.0.00076692 Bs.0.00058065 Bs.618 Bs.359,633
Sep-17 2020 Bs.0.00057482 Bs.0.00053189 Bs.0.00058319 Bs.0.00053262 Bs.655 Bs.329,763
Sep-16 2020 Bs.0.00053444 Bs.0.00051807 Bs.0.00054135 Bs.0.00053044 Bs.618 Bs.328,381

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.